Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 1 |
| 38.95 | 0.00 | - | 2 | 2 | 70.00 | 0.32 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 56 |
| 36.00 | 0.00 | - | 5 | 30 | 80.00 | 0.26 | 0.00 | - | 1 | 63 |
| 28.72 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 5 | 42 |
| 10.70 | 0.00 | - | 2 | 6 | 90.00 | 0.36 | 0.00 | - | 1 | 78 |
| 16.00 | 0.00 | - | 1 | 28 | 95.00 | 0.18 | 0.00 | - | 6 | 140 |
| 15.90 | 0.00 | - | 3 | 174 | 100.00 | 0.25 | 0.00 | - | 1 | 191 |
| 10.00 | 0.00 | - | 16 | 175 | 105.00 | 0.55 | 0.00 | - | 9 | 167 |
| 6.40 | 0.00 | - | 10 | 328 | 110.00 | 1.69 | 0.00 | - | 5 | 154 |
| 3.10 | -0.50 | -13.89% | 28 | 508 | 115.00 | 3.45 | 0.00 | - | 11 | 80 |
| 1.35 | -0.30 | -18.18% | 8 | 1,071 | 120.00 | 6.88 | 0.00 | - | 1 | 57 |
| 0.66 | -0.19 | -18.27% | 10 | 228 | 125.00 | 11.20 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 3 | 110 | 130.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 91 | 135.00 | 26.70 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 101 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 54 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 110 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.