Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240517C00080000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.70 | 0.00 | - | 5 | 28 | 124.22% |
ESTA240816C00080000 | 2024-04-23 1:52PM EDT | 2024-08-16 | 1.65 | 1.10 | 1.90 | 0.00 | - | 11 | 17 | 75.81% |