Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240621C00062500 | 2024-05-17 11:31AM EDT | 2024-06-21 | 2.43 | 0.80 | 1.40 | 0.00 | - | 4 | 4 | 56.45% |
ESTA240816C00062500 | 2024-05-20 12:39PM EDT | 2024-08-16 | 4.70 | 4.10 | 5.30 | 0.00 | - | 2 | 9 | 71.46% |