Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00060000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 1.70 | 1.45 | 1.80 | +0.40 | +30.77% | 14 | 330 | 101.27% |
| ESTA240621C00060000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.00 | 2.85 | 3.30 | 0.00 | - | - | 5 | 73.71% |
| ESTA240816C00060000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 4.81 | 5.80 | 6.60 | 0.00 | - | 1 | 4 | 78.50% |
| ESTA241018C00060000 | 2024-03-01 3:31PM EDT | 2024-10-18 | 7.27 | 8.70 | 9.60 | 0.00 | - | 1 | 1 | 82.67% |
| ESTA241115C00060000 | 2024-04-05 9:35AM EDT | 2024-11-15 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 85.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00060000 | 2023-11-22 11:31AM EDT | 2024-05-17 | 34.58 | 34.70 | 36.20 | 0.00 | - | 1 | 1 | 824.27% |
| ESTA240816P00060000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 13.80 | 11.90 | 13.70 | 0.00 | - | 9 | 19 | 73.43% |
© 2024 Yahoo. All rights reserved.