Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00055000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 2.50 | 2.35 | 2.75 | -1.55 | -38.27% | 10 | 603 | 131.64% |
| ESTA240621C00055000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 3.65 | 3.20 | 3.70 | 0.00 | - | - | 920 | 75.29% |
| ESTA240816C00055000 | 2024-05-08 11:56AM EDT | 2024-08-16 | 7.00 | 6.20 | 7.00 | +0.30 | +4.48% | 7 | 124 | 80.37% |
| ESTA241018C00055000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 10.30 | 8.10 | 10.30 | 0.00 | - | 10 | 14 | 82.50% |
| ESTA241115C00055000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 13.15 | 10.70 | 13.10 | 0.00 | - | 2 | 1 | 95.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00055000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 4.75 | 6.50 | 7.20 | 0.00 | - | 10 | 23 | 115.04% |
| ESTA240621P00055000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 7.80 | 7.30 | 7.70 | -2.90 | -27.10% | 1 | 3 | 64.04% |
| ESTA240816P00055000 | 2024-05-08 10:21AM EDT | 2024-08-16 | 10.20 | 9.80 | 10.50 | -1.10 | -9.73% | 2 | 25 | 68.34% |
© 2024 Yahoo. All rights reserved.