Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00052500 | 2024-05-09 2:36PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTA240816C00052500 | 2024-05-09 3:38PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESTA241018C00052500 | 2024-05-09 3:43PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTA241115C00052500 | 2024-05-10 9:42AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00052500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ESTA240719P00052500 | 2024-05-17 9:54AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ESTA240816P00052500 | 2024-05-16 3:37PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ESTA241115P00052500 | 2024-04-08 9:47AM EDT | 2024-11-15 | 12.22 | 10.90 | 12.90 | 0.00 | - | - | 2 | 86.24% |
© 2024 Yahoo. All rights reserved.