Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00050000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 4.44 | 4.30 | 4.80 | 0.00 | - | 65 | 747 | 86.67% |
| ESTA240816C00050000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 10.60 | 8.50 | 9.60 | 0.00 | - | 1 | 31 | 80.29% |
| ESTA241018C00050000 | 2024-03-28 12:53PM EDT | 2024-10-18 | 13.55 | 10.60 | 12.00 | 0.00 | - | 59 | 117 | 81.18% |
| ESTA241115C00050000 | 2024-04-17 2:22PM EDT | 2024-11-15 | 15.20 | 11.70 | 13.60 | 0.00 | - | 2 | 66 | 84.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00050000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 4.65 | 4.20 | 4.80 | 0.00 | - | 3 | 64 | 90.21% |
| ESTA240621P00050000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 7.50 | 5.50 | 6.20 | 0.00 | - | 6 | 6 | 74.49% |
| ESTA240816P00050000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 9.90 | 8.10 | 8.80 | 0.00 | - | 4 | 39 | 76.92% |
© 2024 Yahoo. All rights reserved.