Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00040000 | 2024-03-07 1:17PM EDT | 2024-05-17 | 13.00 | 15.00 | 17.50 | 0.00 | - | 4 | 863 | 270.41% |
| ESTA240816C00040000 | 2024-03-20 10:04AM EDT | 2024-08-16 | 16.25 | 11.30 | 14.80 | 0.00 | - | 2 | 23 | 83.13% |
| ESTA241018C00040000 | 2024-02-14 11:00AM EDT | 2024-10-18 | 8.80 | 16.90 | 19.40 | 0.00 | - | 1 | 43 | 112.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00040000 | 2024-04-23 11:27AM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTA240621P00040000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ESTA240816P00040000 | 2024-04-12 11:40AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ESTA241018P00040000 | 2024-04-22 1:11PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTA241115P00040000 | 2024-04-24 10:30AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.