Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00037500 | 2024-02-08 2:44PM EDT | 2024-08-16 | 10.70 | 17.30 | 20.30 | 0.00 | - | 11 | 13 | 90.75% |
| ESTA241018C00037500 | 2023-12-18 4:40PM EDT | 2024-10-18 | 4.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00037500 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ESTA240816P00037500 | 2024-04-29 3:50PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| ESTA241018P00037500 | 2024-03-22 10:18AM EDT | 2024-10-18 | 6.00 | 4.70 | 6.20 | 0.00 | - | 5 | 5 | 104.69% |
| ESTA241115P00037500 | 2024-04-01 3:54PM EDT | 2024-11-15 | 6.00 | 4.40 | 5.40 | 0.00 | - | - | 2 | 90.76% |
© 2024 Yahoo. All rights reserved.