Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00052500 | 2024-05-24 1:49PM EDT | 2024-06-21 | 3.60 | 3.60 | 4.00 | -4.40 | -55.00% | 50 | 0 | 57.69% |
| ESTA240719C00052500 | 2024-05-21 12:53PM EDT | 2024-07-19 | 5.70 | 4.90 | 5.40 | 0.00 | - | - | 17 | 56.79% |
| ESTA240816C00052500 | 2024-05-24 9:55AM EDT | 2024-08-16 | 7.50 | 7.10 | 7.70 | -1.35 | -15.25% | 100 | 139 | 68.80% |
| ESTA241018C00052500 | 2024-05-09 3:43PM EDT | 2024-10-18 | 13.50 | 8.90 | 11.80 | 0.00 | - | 1 | 5 | 74.34% |
| ESTA241115C00052500 | 2024-05-10 9:42AM EDT | 2024-11-15 | 15.50 | 10.10 | 13.20 | 0.00 | - | 1 | 1 | 77.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00052500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.80 | 0.00 | - | 2 | 11 | 53.93% |
| ESTA240719P00052500 | 2024-05-17 9:54AM EDT | 2024-07-19 | 2.70 | 3.30 | 4.20 | 0.00 | - | 2 | 2 | 52.32% |
| ESTA240816P00052500 | 2024-05-16 3:37PM EDT | 2024-08-16 | 5.10 | 5.00 | 6.50 | 0.00 | - | 10 | 64 | 62.65% |
| ESTA241115P00052500 | 2024-04-08 9:47AM EDT | 2024-11-15 | 12.22 | 10.90 | 12.90 | 0.00 | - | - | 2 | 86.52% |
© 2024 Yahoo. All rights reserved.