Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 10.00 | 0.91 | 0.00 | - | 721 | 720 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 51 | 1,960 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 12 | 0 |
| 31.50 | 0.00 | - | 8 | 0 | 20.00 | 0.05 | 0.00 | - | 18 | 0 |
| 16.98 | 0.00 | - | 5 | 5 | 22.50 | 0.15 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 8 | 25.00 | 0.90 | 0.00 | - | 3 | 3 |
| 6.68 | 0.00 | - | 1 | 1 | 27.50 | 3.40 | 0.00 | - | 1 | 11 |
| 15.66 | 0.00 | - | 20 | 54 | 30.00 | 0.34 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 32.50 | 0.40 | 0.00 | - | 15 | 0 |
| 18.81 | 0.00 | - | 5 | 0 | 35.00 | 0.80 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 250 | 0 | 37.50 | 0.85 | 0.00 | - | 222 | 0 |
| 13.00 | 0.00 | - | 4 | 863 | 40.00 | 1.38 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 77 | 42.50 | 2.05 | 0.00 | - | 106 | 0 |
| 4.70 | 0.00 | - | 11 | 0 | 45.00 | 2.80 | 0.00 | - | 50 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 47.50 | 3.70 | 0.00 | - | 100 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 50.00 | 4.65 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 52.50 | 6.10 | 0.00 | - | 7 | 0 |
| 2.05 | 0.00 | - | 11 | 0 | 55.00 | 6.50 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 57.50 | 9.20 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 7 | 0 | 60.00 | 34.58 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 56 | 0 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.