Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00020000 | 2024-04-02 12:03PM EDT | 20.00 | 31.50 | 27.50 | 31.70 | 0.00 | - | 8 | 17 | 0.00% |
| ESTA240517C00022500 | 2024-01-29 11:30AM EDT | 22.50 | 16.98 | 16.30 | 20.00 | 0.00 | - | 5 | 5 | 0.00% |
| ESTA240517C00025000 | 2023-12-06 1:03PM EDT | 25.00 | 5.70 | 6.80 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ESTA240517C00027500 | 2023-12-29 1:57PM EDT | 27.50 | 6.68 | 12.90 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA240517C00030000 | 2024-03-01 4:33PM EDT | 30.00 | 15.66 | 20.50 | 23.00 | 0.00 | - | 20 | 54 | 0.00% |
| ESTA240517C00032500 | 2024-04-08 3:09PM EDT | 32.50 | 21.40 | 19.90 | 24.10 | 0.00 | - | 1 | 1 | 148.44% |
| ESTA240517C00035000 | 2024-04-18 11:01AM EDT | 35.00 | 18.81 | 17.80 | 21.60 | 0.00 | - | 5 | 221 | 156.64% |
| ESTA240517C00037500 | 2024-04-19 12:26PM EDT | 37.50 | 12.80 | 15.50 | 19.20 | 0.00 | - | 250 | 1,477 | 149.02% |
| ESTA240517C00040000 | 2024-05-06 10:34AM EDT | 40.00 | 14.00 | 13.00 | 16.70 | +1.00 | +7.69% | 10 | 863 | 128.22% |
| ESTA240517C00042500 | 2024-03-15 2:34PM EDT | 42.50 | 10.30 | 10.10 | 11.00 | 0.00 | - | 1 | 77 | 0.00% |
| ESTA240517C00045000 | 2024-04-30 1:48PM EDT | 45.00 | 6.20 | 8.30 | 12.60 | 0.00 | - | 1 | 523 | 117.19% |
| ESTA240517C00047500 | 2024-05-03 3:45PM EDT | 47.50 | 7.40 | 6.50 | 9.20 | 0.00 | - | 3 | 384 | 90.92% |
| ESTA240517C00050000 | 2024-05-06 2:55PM EDT | 50.00 | 6.80 | 6.50 | 6.80 | +1.87 | +37.93% | 9 | 848 | 108.64% |
| ESTA240517C00052500 | 2024-05-03 3:45PM EDT | 52.50 | 4.45 | 5.10 | 5.60 | 0.00 | - | 1 | 64 | 112.60% |
| ESTA240517C00055000 | 2024-05-06 3:05PM EDT | 55.00 | 4.10 | 3.90 | 4.70 | +0.70 | +20.59% | 13 | 603 | 116.60% |
| ESTA240517C00057500 | 2024-05-03 2:32PM EDT | 57.50 | 2.50 | 2.90 | 3.50 | 0.00 | - | 3 | 67 | 113.72% |
| ESTA240517C00060000 | 2024-05-06 12:39PM EDT | 60.00 | 2.20 | 1.95 | 4.00 | +0.50 | +29.41% | 9 | 342 | 129.00% |
| ESTA240517C00062500 | 2024-05-03 2:33PM EDT | 62.50 | 1.20 | 1.45 | 2.10 | 0.00 | - | 2 | 4 | 113.38% |
| ESTA240517C00065000 | 2024-05-03 9:41AM EDT | 65.00 | 0.67 | 0.95 | 1.60 | 0.00 | - | 1 | 76 | 112.60% |
| ESTA240517C00070000 | 2024-05-02 3:00PM EDT | 70.00 | 0.25 | 0.45 | 1.25 | 0.00 | - | 3 | 29 | 121.58% |
| ESTA240517C00075000 | 2024-05-06 12:58PM EDT | 75.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 11 | 112.89% |
| ESTA240517C00080000 | 2024-05-06 12:26PM EDT | 80.00 | 0.20 | 0.05 | 0.55 | +0.05 | +33.33% | 20 | 35 | 127.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00007500 | 2024-04-05 3:19PM EDT | 7.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 31 | 749.22% |
| ESTA240517P00010000 | 2023-12-22 3:29PM EDT | 10.00 | 0.91 | 0.00 | 3.10 | 0.00 | - | 721 | 720 | 776.17% |
| ESTA240517P00015000 | 2024-03-13 11:26AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 51 | 1,960 | 303.13% |
| ESTA240517P00017500 | 2024-04-12 10:39AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 808 | 370.70% |
| ESTA240517P00020000 | 2024-04-22 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 723 | 218.75% |
| ESTA240517P00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 377.93% |
| ESTA240517P00025000 | 2024-02-29 11:41AM EDT | 25.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 266.80% |
| ESTA240517P00027500 | 2024-02-01 4:58PM EDT | 27.50 | 3.40 | 1.05 | 1.35 | 0.00 | - | 1 | 11 | 313.38% |
| ESTA240517P00030000 | 2024-04-22 1:32PM EDT | 30.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 208.79% |
| ESTA240517P00032500 | 2024-04-23 3:49PM EDT | 32.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 184.77% |
| ESTA240517P00035000 | 2024-05-02 10:12AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 217 | 162.30% |
| ESTA240517P00037500 | 2024-04-22 2:38PM EDT | 37.50 | 0.85 | 0.10 | 2.25 | 0.00 | - | 222 | 391 | 193.95% |
| ESTA240517P00040000 | 2024-05-06 3:31PM EDT | 40.00 | 0.35 | 0.15 | 0.60 | -0.43 | -55.13% | 10 | 599 | 121.09% |
| ESTA240517P00042500 | 2024-05-02 2:08PM EDT | 42.50 | 1.40 | 0.25 | 0.75 | 0.00 | - | 5 | 162 | 110.16% |
| ESTA240517P00045000 | 2024-05-06 3:30PM EDT | 45.00 | 1.05 | 0.70 | 1.30 | -0.50 | -32.26% | 3 | 229 | 114.26% |
| ESTA240517P00047500 | 2024-05-01 2:03PM EDT | 47.50 | 2.75 | 0.85 | 1.85 | 0.00 | - | 1 | 145 | 104.83% |
| ESTA240517P00050000 | 2024-05-06 3:31PM EDT | 50.00 | 2.44 | 1.90 | 2.70 | -1.96 | -44.55% | 10 | 84 | 109.52% |
| ESTA240517P00052500 | 2024-05-02 3:29PM EDT | 52.50 | 5.90 | 3.00 | 3.80 | 0.00 | - | 10 | 35 | 110.79% |
| ESTA240517P00055000 | 2024-05-06 3:30PM EDT | 55.00 | 4.83 | 4.30 | 5.00 | -1.97 | -28.97% | 4 | 10 | 109.72% |
| ESTA240517P00057500 | 2024-04-12 12:36PM EDT | 57.50 | 9.20 | 5.70 | 6.50 | 0.00 | - | 4 | 12 | 108.06% |
| ESTA240517P00060000 | 2023-11-22 11:31AM EDT | 60.00 | 34.58 | 34.70 | 36.20 | 0.00 | - | 1 | 1 | 870.22% |
© 2024 Yahoo. All rights reserved.