Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241115C00050000 | 2024-04-30 12:36PM EDT | 50.00 | 12.00 | 11.80 | 15.60 | 0.00 | - | 2 | 66 | 83.07% |
| ESTA241115C00052500 | 2024-05-03 10:19AM EDT | 52.50 | 12.30 | 12.30 | 14.20 | +12.30 | - | 1 | 0 | 86.84% |
| ESTA241115C00055000 | 2024-04-05 10:28AM EDT | 55.00 | 13.15 | 10.70 | 13.10 | 0.00 | - | 2 | 1 | 83.91% |
| ESTA241115C00060000 | 2024-04-05 9:35AM EDT | 60.00 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 85.51% |
| ESTA241115C00075000 | 2024-04-24 12:47PM EDT | 75.00 | 4.63 | 3.80 | 7.90 | 0.00 | - | 6 | 57 | 78.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241115P00032500 | 2024-04-24 10:30AM EDT | 32.50 | 3.00 | 2.70 | 3.60 | 0.00 | - | 30 | 30 | 85.74% |
| ESTA241115P00037500 | 2024-04-01 3:54PM EDT | 37.50 | 6.00 | 4.40 | 5.40 | 0.00 | - | - | 2 | 85.08% |
| ESTA241115P00040000 | 2024-04-24 10:30AM EDT | 40.00 | 5.80 | 5.00 | 6.00 | 0.00 | - | 30 | 9 | 81.05% |
| ESTA241115P00047500 | 2024-04-08 9:47AM EDT | 47.50 | 9.70 | 8.30 | 10.60 | 0.00 | - | - | 2 | 83.08% |
| ESTA241115P00052500 | 2024-04-08 9:47AM EDT | 52.50 | 12.22 | 10.10 | 12.10 | 0.00 | - | - | 2 | 74.45% |
© 2024 Yahoo. All rights reserved.