Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 10 | 22.50 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.73 | 0.00 | - | 3 | 13 |
| 10.73 | 0.00 | - | 1 | 1 | 27.50 | 1.15 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | - | 2 | 32.50 | 7.00 | 0.00 | - | 5 | 16 |
| 21.01 | 0.00 | - | 1 | 6 | 35.00 | 2.47 | 0.00 | - | 4 | 4 |
| 10.70 | 0.00 | - | 11 | 13 | 37.50 | 2.95 | 0.00 | - | 2 | 19 |
| 18.80 | 0.00 | - | 2 | 23 | 40.00 | 4.15 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 42.50 | 3.76 | 0.00 | - | 5 | 8 |
| 17.57 | 0.00 | - | 2 | 18 | 45.00 | 7.10 | 0.00 | - | 6 | 46 |
| 7.60 | 0.00 | - | 2 | 2 | 47.50 | 6.70 | 0.00 | - | 12 | 16 |
| 12.40 | 0.00 | - | 1 | 32 | 50.00 | 9.90 | 0.00 | - | 4 | 39 |
| 8.85 | -1.25 | -12.38% | 120 | 29 | 52.50 | 5.10 | 0.00 | - | 10 | 64 |
| 11.19 | 0.00 | - | 13 | 138 | 55.00 | 6.03 | 0.00 | - | 3 | 30 |
| 8.40 | 0.00 | - | 10 | 20 | 57.50 | 11.90 | 0.00 | - | 1 | 11 |
| 5.20 | 0.00 | - | 14 | 19 | 60.00 | 13.80 | 0.00 | - | 9 | 19 |
| 4.70 | 0.00 | - | 2 | 9 | 62.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 22 | 13 | 70.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 11 | 18 | 75.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 5 | 16 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.