Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00022500 | 2024-01-09 11:00AM EDT | 22.50 | 14.30 | 18.30 | 20.80 | 0.00 | - | - | 10 | 0.00% |
| ESTA240816C00027500 | 2024-01-09 12:34PM EDT | 27.50 | 10.73 | 15.10 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA240816C00032500 | 2024-01-10 4:43PM EDT | 32.50 | 10.40 | 12.40 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| ESTA240816C00035000 | 2024-04-18 11:01AM EDT | 35.00 | 21.01 | 16.70 | 19.10 | 0.00 | - | 1 | 6 | 91.80% |
| ESTA240816C00037500 | 2024-02-08 2:44PM EDT | 37.50 | 10.70 | 17.30 | 20.30 | 0.00 | - | 11 | 13 | 123.44% |
| ESTA240816C00040000 | 2024-03-20 10:04AM EDT | 40.00 | 16.25 | 11.30 | 14.80 | 0.00 | - | 2 | 23 | 71.31% |
| ESTA240816C00045000 | 2024-04-22 11:12AM EDT | 45.00 | 8.70 | 9.10 | 11.90 | 0.00 | - | 1 | 20 | 75.32% |
| ESTA240816C00047500 | 2024-04-22 11:12AM EDT | 47.50 | 7.60 | 9.50 | 10.70 | 0.00 | - | 2 | 2 | 83.40% |
| ESTA240816C00050000 | 2024-04-26 2:57PM EDT | 50.00 | 7.90 | 8.30 | 9.10 | 0.00 | - | 2 | 32 | 80.40% |
| ESTA240816C00052500 | 2024-04-19 1:15PM EDT | 52.50 | 7.71 | 7.00 | 8.10 | 0.00 | - | 1 | 24 | 78.82% |
| ESTA240816C00055000 | 2024-04-23 3:32PM EDT | 55.00 | 6.80 | 6.20 | 7.30 | 0.00 | - | 31 | 124 | 79.54% |
| ESTA240816C00057500 | 2024-04-18 1:30PM EDT | 57.50 | 8.10 | 5.50 | 6.30 | 0.00 | - | 1 | 10 | 78.91% |
| ESTA240816C00060000 | 2024-04-22 10:53AM EDT | 60.00 | 4.81 | 4.50 | 5.50 | 0.00 | - | 1 | 4 | 76.98% |
| ESTA240816C00062500 | 2024-04-12 11:13AM EDT | 62.50 | 6.50 | 4.00 | 4.80 | 0.00 | - | 2 | 7 | 77.10% |
| ESTA240816C00065000 | 2024-04-02 10:16AM EDT | 65.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 3 | 7 | 75.99% |
| ESTA240816C00070000 | 2024-04-23 1:52PM EDT | 70.00 | 2.93 | 2.40 | 3.20 | 0.00 | - | 22 | 13 | 75.26% |
| ESTA240816C00075000 | 2024-04-19 11:24AM EDT | 75.00 | 2.90 | 1.55 | 2.55 | 0.00 | - | 11 | 18 | 74.27% |
| ESTA240816C00080000 | 2024-04-23 1:52PM EDT | 80.00 | 1.65 | 1.20 | 2.15 | 0.00 | - | 11 | 17 | 76.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816P00012500 | 2024-04-24 3:47PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 51 | 134.57% |
| ESTA240816P00015000 | 2024-04-08 2:33PM EDT | 15.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | - | 1 | 140.63% |
| ESTA240816P00022500 | 2024-01-02 11:56AM EDT | 22.50 | 6.00 | 2.95 | 3.90 | 0.00 | - | - | 1 | 175.88% |
| ESTA240816P00025000 | 2024-03-05 11:38AM EDT | 25.00 | 1.73 | 0.80 | 1.00 | 0.00 | - | 3 | 13 | 99.51% |
| ESTA240816P00027500 | 2024-04-11 11:59AM EDT | 27.50 | 1.15 | 0.40 | 1.15 | 0.00 | - | 1 | 158 | 84.57% |
| ESTA240816P00030000 | 2024-04-19 3:59PM EDT | 30.00 | 1.80 | 0.80 | 1.70 | 0.00 | - | 1 | 2 | 85.84% |
| ESTA240816P00032500 | 2024-02-21 3:36PM EDT | 32.50 | 7.00 | 2.45 | 3.10 | 0.00 | - | 5 | 16 | 102.12% |
| ESTA240816P00035000 | 2024-04-04 10:58AM EDT | 35.00 | 2.47 | 1.90 | 2.90 | 0.00 | - | 4 | 4 | 84.52% |
| ESTA240816P00037500 | 2024-04-29 3:50PM EDT | 37.50 | 2.95 | 2.40 | 3.30 | 0.00 | - | 2 | 19 | 79.83% |
| ESTA240816P00040000 | 2024-04-12 11:40AM EDT | 40.00 | 4.15 | 3.20 | 4.20 | 0.00 | - | 3 | 32 | 79.33% |
| ESTA240816P00042500 | 2024-03-21 1:12PM EDT | 42.50 | 6.30 | 5.50 | 6.00 | 0.00 | - | - | 3 | 90.48% |
| ESTA240816P00045000 | 2024-04-19 2:58PM EDT | 45.00 | 7.10 | 5.20 | 6.00 | 0.00 | - | 6 | 46 | 76.44% |
| ESTA240816P00047500 | 2024-04-18 2:58PM EDT | 47.50 | 6.70 | 6.30 | 7.20 | 0.00 | - | 12 | 16 | 75.27% |
| ESTA240816P00050000 | 2024-04-19 2:58PM EDT | 50.00 | 9.90 | 7.50 | 8.70 | 0.00 | - | 4 | 39 | 74.88% |
| ESTA240816P00052500 | 2024-04-18 3:15PM EDT | 52.50 | 9.00 | 9.00 | 9.90 | 0.00 | - | 7 | 52 | 73.40% |
| ESTA240816P00055000 | 2024-04-16 11:16AM EDT | 55.00 | 11.30 | 10.40 | 11.30 | 0.00 | - | 1 | 25 | 71.39% |
| ESTA240816P00057500 | 2024-04-18 11:43AM EDT | 57.50 | 11.90 | 11.90 | 13.00 | 0.00 | - | 1 | 11 | 70.22% |
| ESTA240816P00060000 | 2024-04-11 1:24PM EDT | 60.00 | 13.80 | 13.60 | 16.20 | 0.00 | - | 9 | 19 | 76.15% |
© 2024 Yahoo. All rights reserved.