Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00047500 | 2024-05-17 11:05AM EDT | 47.50 | 12.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ESTA240719C00050000 | 2024-05-29 3:23PM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTA240719C00052500 | 2024-05-30 1:13PM EDT | 52.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ESTA240719C00055000 | 2024-05-31 1:31PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ESTA240719C00057500 | 2024-05-24 1:02PM EDT | 57.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ESTA240719C00060000 | 2024-05-30 2:40PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ESTA240719C00062500 | 2024-05-30 1:27PM EDT | 62.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ESTA240719C00065000 | 2024-05-24 2:01PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ESTA240719C00067500 | 2024-05-21 1:22PM EDT | 67.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESTA240719C00070000 | 2024-05-30 2:00PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00040000 | 2024-05-23 9:59AM EDT | 40.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESTA240719P00045000 | 2024-05-30 2:00PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ESTA240719P00047500 | 2024-05-30 2:49PM EDT | 47.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ESTA240719P00050000 | 2024-05-30 2:52PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ESTA240719P00052500 | 2024-05-30 2:52PM EDT | 52.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESTA240719P00055000 | 2024-05-30 11:59AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTA240719P00057500 | 2024-05-24 3:28PM EDT | 57.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.