Australia markets close in 1 hour 50 minutes

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.57-1.39 (-2.40%)
At close: 04:00PM EDT
56.57 0.00 (0.00%)
After hours: 04:02PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202458.0559.0056.3956.5756.57267,000
16 May 202459.9160.0957.6757.9657.96216,900
15 May 202459.8760.1258.5759.8659.86223,800
14 May 202456.8959.8056.4858.8158.81304,400
13 May 202456.3356.6355.3556.1956.19221,800
10 May 202457.6058.4455.9455.9655.96205,400
09 May 202454.3959.9052.8356.8356.83676,300
08 May 202452.9053.4649.1851.2551.25490,300
07 May 202454.6054.7353.6253.9453.94278,700
06 May 202453.0654.4952.8154.3854.38171,000
03 May 202450.8052.8350.5052.8352.83285,100
02 May 202451.1451.1449.0049.5049.50257,100
01 May 202449.8651.4449.4750.6150.61226,100
30 Apr 202448.1550.1548.1550.0150.01222,600
29 Apr 202448.5949.7448.4549.0049.00104,200
26 Apr 202449.0349.2847.9048.4748.47168,000
25 Apr 202448.0048.9545.9248.5448.54212,600
24 Apr 202449.5250.4948.4948.9548.95156,500
23 Apr 202448.2850.0347.7849.6949.69266,000
22 Apr 202446.8449.1244.8648.2748.27471,400
19 Apr 202452.5352.6047.0747.3847.38427,200
18 Apr 202452.6653.5651.9052.5752.57173,500
17 Apr 202452.2253.1251.0652.1552.15202,500
16 Apr 202450.5552.6150.1051.7451.74327,400
15 Apr 202451.8251.8250.7551.0251.02324,300
12 Apr 202452.8053.2849.5050.7550.75293,200
11 Apr 202453.9053.9052.4753.0453.04235,600
10 Apr 202452.3754.6852.0153.1953.19237,300
09 Apr 202454.1855.7353.7655.3855.38329,600
08 Apr 202454.7254.7552.7654.1954.19220,300
05 Apr 202452.5054.2952.5054.1654.16265,300
04 Apr 202453.0054.6752.4652.7052.70387,700
03 Apr 202450.9552.9050.1052.7952.79412,900
02 Apr 202447.6552.9345.7850.4550.45880,000
01 Apr 202452.1352.1348.7548.8048.80343,500
28 Mar 202450.9951.6350.4750.9050.90359,800
27 Mar 202450.1050.8249.1250.7650.76282,000
26 Mar 202448.4950.4948.3449.7049.70383,800
25 Mar 202448.2048.5147.6047.7647.76291,100
22 Mar 202448.3249.9746.7847.7047.70437,700
21 Mar 202451.2951.7347.9648.8448.84470,700
20 Mar 202450.4051.1949.5951.0451.04181,000
19 Mar 202449.8450.9949.8450.3450.34160,300
18 Mar 202449.4350.9648.4750.6950.69239,400
15 Mar 202447.9049.8847.5049.0049.00246,600
14 Mar 202449.7250.8947.5648.2748.27366,900
13 Mar 202450.2351.9949.7150.4250.42210,100
12 Mar 202449.8850.2248.7350.0350.03211,200
11 Mar 202449.5050.0048.2048.7348.73483,700
08 Mar 202450.7451.2050.0550.4150.41425,000
07 Mar 202449.8951.1648.9749.9049.90618,400
06 Mar 202446.5249.9646.4449.2549.25248,900
05 Mar 202447.8348.6245.9346.0246.02239,500
04 Mar 202443.1747.8843.1747.4747.47917,700
01 Mar 202446.9546.9543.0644.1144.11727,000
29 Feb 202445.9948.5344.0145.6845.681,600,600
28 Feb 202438.7240.7437.9938.4638.46924,500
27 Feb 202439.8840.2838.5739.6939.69501,800
26 Feb 202436.8639.7336.5639.6739.67246,400
23 Feb 202437.1837.4735.8536.9536.95157,800
22 Feb 202436.2337.2935.4236.7636.76253,200
21 Feb 202437.0237.3535.6935.8035.80657,800
20 Feb 202439.8239.9137.3237.6037.60604,300
16 Feb 202439.2940.3738.7240.0040.00279,000
15 Feb 202438.1140.2435.6639.0239.02383,700
14 Feb 202438.1338.1333.5137.2737.27895,700
13 Feb 202436.9837.6135.7337.2537.25174,700
12 Feb 202437.9839.8937.9339.1939.19192,600
09 Feb 202438.7838.9237.0438.1638.16169,700
08 Feb 202437.4838.6436.2938.3638.36176,900
07 Feb 202438.3938.3937.1137.7037.70121,000
06 Feb 202436.8838.3736.6938.2238.22169,600
05 Feb 202437.1037.5335.4436.5736.57404,300
02 Feb 202437.5038.1636.9237.9437.94152,100
01 Feb 202438.5738.8536.7738.0238.02291,600
31 Jan 202437.7139.9237.4138.5038.50697,500
30 Jan 202438.0138.6737.3237.8837.88398,900
29 Jan 202435.7338.4735.6138.2938.291,191,500
26 Jan 202436.4136.9935.0235.9035.90389,800
25 Jan 202435.3036.4634.8436.0136.01312,200
24 Jan 202437.2637.9934.5235.3035.30541,800
23 Jan 202437.5737.7435.5736.8636.86500,700
22 Jan 202437.3138.2037.0637.5737.57789,400
19 Jan 202436.1436.3935.2236.3036.30381,100
18 Jan 202435.1036.5234.2936.1336.13396,000
17 Jan 202433.5535.2932.0034.6134.61413,900
16 Jan 202435.2835.3032.5934.7234.72738,300
12 Jan 202434.5035.7534.1335.4635.46833,800
11 Jan 202431.5134.5631.2034.1034.101,003,600
10 Jan 202428.7133.6928.6531.6831.681,054,900
09 Jan 202427.4831.3727.2828.4228.42727,300
08 Jan 202426.7128.1126.5927.6327.63361,600
05 Jan 202425.3927.4624.8626.9126.91320,600
04 Jan 202424.8125.7024.4325.4625.46189,600
03 Jan 202425.9726.0824.4224.8324.83248,800
02 Jan 202425.4927.7625.1526.5926.59450,400
29 Dec 202325.6826.0125.0025.8925.89228,500
28 Dec 202325.8625.8824.7325.6825.68302,700
27 Dec 202325.3225.4824.6925.3325.33272,000
26 Dec 202325.2425.9924.8025.3725.37225,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...