ESTA - Establishment Labs Holdings Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 202367.6369.0066.0168.5768.57144,500
08 June 202366.3968.0165.1767.9567.9578,000
07 June 202366.5066.8265.0366.3966.39133,000
06 June 202366.7967.4266.2666.7266.7270,900
05 June 202366.4067.5065.6966.9366.9363,700
02 June 202365.1566.4464.5066.4466.4472,700
01 June 202364.7165.0363.7864.4564.4566,200
31 May 202364.0165.1862.4564.5264.52237,800
30 May 202365.3865.3863.6564.3264.3271,000
26 May 202364.8965.6364.4064.8564.8560,700
25 May 202366.8367.0463.4464.8964.89104,300
24 May 202368.0268.2765.5966.6966.69143,000
23 May 202368.3570.0667.5768.6768.67287,700
22 May 202368.6369.6866.8968.2168.2190,500
19 May 202369.4469.9567.9368.6268.6259,700
18 May 202369.1370.0968.5669.3569.3565,600
17 May 202368.1769.3667.5169.0569.0579,400
16 May 202368.3169.3367.6868.1268.1276,600
15 May 202366.6568.9366.6568.9168.9182,300
12 May 202370.3471.0466.0866.6366.63180,600
11 May 202371.1271.2569.8570.1270.12107,800
10 May 202369.7772.2968.7871.4771.47174,000
09 May 202366.2370.2264.0068.9268.92253,100
08 May 202367.5967.9566.2967.6967.69163,700
05 May 202367.6669.0766.9467.7067.70122,100
04 May 202366.8867.4365.6566.9066.90122,900
03 May 202367.7269.2567.0967.1667.16134,500
02 May 202370.8570.8566.6067.5667.56200,200
01 May 202369.7971.9869.7171.2871.28118,400
28 Apr 202368.1870.9267.7569.6969.69270,700
27 Apr 202370.6970.6967.9068.4468.44355,600
26 Apr 202371.7472.0069.0270.8070.80275,300
25 Apr 202374.0074.5871.3572.0072.00788,000
24 Apr 202374.8175.2472.9473.3673.36126,300
21 Apr 202375.9477.5573.7774.9174.91524,200
20 Apr 202375.5075.8672.0874.9274.92412,100
19 Apr 202374.4875.9073.9775.8975.89290,300
18 Apr 202375.2575.8574.1474.9374.93127,700
17 Apr 202373.9975.4871.5174.6574.6595,700
14 Apr 202375.2075.2272.8773.2773.27119,900
13 Apr 202374.6776.7074.4675.1075.10225,300
12 Apr 202374.8079.8874.0074.8174.81285,700
11 Apr 202371.3274.7171.3274.2574.25124,400
10 Apr 202370.6171.2469.6470.5270.5254,300
06 Apr 202370.2471.3269.0371.0071.0075,300
05 Apr 202369.1170.3568.9070.0670.0658,700
04 Apr 202372.3472.5068.7369.2969.29107,900
03 Apr 202368.1272.3967.1471.8471.84247,700
31 Mar 202368.4768.8567.2967.7467.74180,400
30 Mar 202367.5370.0067.1767.8267.82180,400
29 Mar 202369.3369.4266.6067.0067.00163,800
28 Mar 202369.9570.7568.1568.6768.67106,200
27 Mar 202371.5771.6769.8169.8269.8270,400
24 Mar 202368.7671.0068.5170.9570.95122,400
23 Mar 202368.5371.1768.5369.2569.2590,900
22 Mar 202370.5171.3067.7867.7867.78104,500
21 Mar 202370.9871.1169.5570.4570.45170,200
20 Mar 202369.9570.5066.2870.0070.00131,400
17 Mar 202369.4171.0069.1069.5569.5579,000
16 Mar 202367.3870.9366.6970.5470.54115,800
15 Mar 202366.7068.2866.2268.0168.0184,000
14 Mar 202369.6871.0867.9068.4968.4982,800
13 Mar 202365.5068.9364.9667.6967.69100,700
10 Mar 202370.0070.0065.8066.8866.88131,700
09 Mar 202370.9772.3670.3170.6070.6057,100
08 Mar 202372.1773.3670.5170.9170.9166,900
07 Mar 202374.1774.8171.4171.8771.87116,500
06 Mar 202373.7075.9073.6974.4774.47137,200
03 Mar 202369.8074.5069.0073.7173.71170,500
02 Mar 202371.6773.4269.7069.9069.90251,400
01 Mar 202371.4573.4770.5672.9572.95170,900
28 Feb 202368.6473.9968.6471.6671.66298,300
27 Feb 202367.4068.8065.5067.0467.04218,200
24 Feb 202368.3468.9965.8666.8266.8287,600
23 Feb 202368.5569.8567.6869.6269.62118,300
22 Feb 202369.0769.5966.7367.8867.88120,100
21 Feb 202369.8570.6168.4469.4169.41126,100
17 Feb 202369.3371.0268.5070.6370.6378,300
16 Feb 202371.4971.9769.3169.3769.3794,000
15 Feb 202371.3872.9370.3972.6772.6759,500
14 Feb 202368.4172.2468.4072.0672.06137,500
13 Feb 202368.0568.6567.6168.4268.42103,200
10 Feb 202367.2768.4566.7668.0068.00109,200
09 Feb 202367.5469.7267.3567.5467.54139,800
08 Feb 202368.1968.5666.3366.9766.97110,200
07 Feb 202369.3669.7866.6368.8768.87114,300
06 Feb 202370.2073.9868.4169.4869.4893,800
03 Feb 202370.2071.6568.0070.8570.8590,000
02 Feb 202369.2173.0169.0071.0371.03241,600
01 Feb 202367.8669.0067.2468.5268.52158,900
31 Jan 202367.6168.2366.5068.0468.0492,100
30 Jan 202365.3167.9165.3167.2267.2269,500
27 Jan 202367.3968.5066.0266.0266.0281,100
26 Jan 202368.8469.0566.5567.3967.3968,400
25 Jan 202366.3468.4765.1568.4468.44132,200
24 Jan 202368.8668.8667.3667.3767.3758,100
23 Jan 202368.9969.4968.0368.2168.2185,100
20 Jan 202366.0068.8265.1168.7468.7497,300
19 Jan 202368.8069.2065.3165.6965.69124,500
18 Jan 202370.1670.3566.8669.5869.58103,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...