Mail

ESTA - Establishment Labs Holdings Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 June 2023	67.63	69.00	66.01	68.57	68.57	144,500
08 June 2023	66.39	68.01	65.17	67.95	67.95	78,000
07 June 2023	66.50	66.82	65.03	66.39	66.39	133,000
06 June 2023	66.79	67.42	66.26	66.72	66.72	70,900
05 June 2023	66.40	67.50	65.69	66.93	66.93	63,700
02 June 2023	65.15	66.44	64.50	66.44	66.44	72,700
01 June 2023	64.71	65.03	63.78	64.45	64.45	66,200
31 May 2023	64.01	65.18	62.45	64.52	64.52	237,800
30 May 2023	65.38	65.38	63.65	64.32	64.32	71,000
26 May 2023	64.89	65.63	64.40	64.85	64.85	60,700
25 May 2023	66.83	67.04	63.44	64.89	64.89	104,300
24 May 2023	68.02	68.27	65.59	66.69	66.69	143,000
23 May 2023	68.35	70.06	67.57	68.67	68.67	287,700
22 May 2023	68.63	69.68	66.89	68.21	68.21	90,500
19 May 2023	69.44	69.95	67.93	68.62	68.62	59,700
18 May 2023	69.13	70.09	68.56	69.35	69.35	65,600
17 May 2023	68.17	69.36	67.51	69.05	69.05	79,400
16 May 2023	68.31	69.33	67.68	68.12	68.12	76,600
15 May 2023	66.65	68.93	66.65	68.91	68.91	82,300
12 May 2023	70.34	71.04	66.08	66.63	66.63	180,600
11 May 2023	71.12	71.25	69.85	70.12	70.12	107,800
10 May 2023	69.77	72.29	68.78	71.47	71.47	174,000
09 May 2023	66.23	70.22	64.00	68.92	68.92	253,100
08 May 2023	67.59	67.95	66.29	67.69	67.69	163,700
05 May 2023	67.66	69.07	66.94	67.70	67.70	122,100
04 May 2023	66.88	67.43	65.65	66.90	66.90	122,900
03 May 2023	67.72	69.25	67.09	67.16	67.16	134,500
02 May 2023	70.85	70.85	66.60	67.56	67.56	200,200
01 May 2023	69.79	71.98	69.71	71.28	71.28	118,400
28 Apr 2023	68.18	70.92	67.75	69.69	69.69	270,700
27 Apr 2023	70.69	70.69	67.90	68.44	68.44	355,600
26 Apr 2023	71.74	72.00	69.02	70.80	70.80	275,300
25 Apr 2023	74.00	74.58	71.35	72.00	72.00	788,000
24 Apr 2023	74.81	75.24	72.94	73.36	73.36	126,300
21 Apr 2023	75.94	77.55	73.77	74.91	74.91	524,200
20 Apr 2023	75.50	75.86	72.08	74.92	74.92	412,100
19 Apr 2023	74.48	75.90	73.97	75.89	75.89	290,300
18 Apr 2023	75.25	75.85	74.14	74.93	74.93	127,700
17 Apr 2023	73.99	75.48	71.51	74.65	74.65	95,700
14 Apr 2023	75.20	75.22	72.87	73.27	73.27	119,900
13 Apr 2023	74.67	76.70	74.46	75.10	75.10	225,300
12 Apr 2023	74.80	79.88	74.00	74.81	74.81	285,700
11 Apr 2023	71.32	74.71	71.32	74.25	74.25	124,400
10 Apr 2023	70.61	71.24	69.64	70.52	70.52	54,300
06 Apr 2023	70.24	71.32	69.03	71.00	71.00	75,300
05 Apr 2023	69.11	70.35	68.90	70.06	70.06	58,700
04 Apr 2023	72.34	72.50	68.73	69.29	69.29	107,900
03 Apr 2023	68.12	72.39	67.14	71.84	71.84	247,700
31 Mar 2023	68.47	68.85	67.29	67.74	67.74	180,400
30 Mar 2023	67.53	70.00	67.17	67.82	67.82	180,400
29 Mar 2023	69.33	69.42	66.60	67.00	67.00	163,800
28 Mar 2023	69.95	70.75	68.15	68.67	68.67	106,200
27 Mar 2023	71.57	71.67	69.81	69.82	69.82	70,400
24 Mar 2023	68.76	71.00	68.51	70.95	70.95	122,400
23 Mar 2023	68.53	71.17	68.53	69.25	69.25	90,900
22 Mar 2023	70.51	71.30	67.78	67.78	67.78	104,500
21 Mar 2023	70.98	71.11	69.55	70.45	70.45	170,200
20 Mar 2023	69.95	70.50	66.28	70.00	70.00	131,400
17 Mar 2023	69.41	71.00	69.10	69.55	69.55	79,000
16 Mar 2023	67.38	70.93	66.69	70.54	70.54	115,800
15 Mar 2023	66.70	68.28	66.22	68.01	68.01	84,000
14 Mar 2023	69.68	71.08	67.90	68.49	68.49	82,800
13 Mar 2023	65.50	68.93	64.96	67.69	67.69	100,700
10 Mar 2023	70.00	70.00	65.80	66.88	66.88	131,700
09 Mar 2023	70.97	72.36	70.31	70.60	70.60	57,100
08 Mar 2023	72.17	73.36	70.51	70.91	70.91	66,900
07 Mar 2023	74.17	74.81	71.41	71.87	71.87	116,500
06 Mar 2023	73.70	75.90	73.69	74.47	74.47	137,200
03 Mar 2023	69.80	74.50	69.00	73.71	73.71	170,500
02 Mar 2023	71.67	73.42	69.70	69.90	69.90	251,400
01 Mar 2023	71.45	73.47	70.56	72.95	72.95	170,900
28 Feb 2023	68.64	73.99	68.64	71.66	71.66	298,300
27 Feb 2023	67.40	68.80	65.50	67.04	67.04	218,200
24 Feb 2023	68.34	68.99	65.86	66.82	66.82	87,600
23 Feb 2023	68.55	69.85	67.68	69.62	69.62	118,300
22 Feb 2023	69.07	69.59	66.73	67.88	67.88	120,100
21 Feb 2023	69.85	70.61	68.44	69.41	69.41	126,100
17 Feb 2023	69.33	71.02	68.50	70.63	70.63	78,300
16 Feb 2023	71.49	71.97	69.31	69.37	69.37	94,000
15 Feb 2023	71.38	72.93	70.39	72.67	72.67	59,500
14 Feb 2023	68.41	72.24	68.40	72.06	72.06	137,500
13 Feb 2023	68.05	68.65	67.61	68.42	68.42	103,200
10 Feb 2023	67.27	68.45	66.76	68.00	68.00	109,200
09 Feb 2023	67.54	69.72	67.35	67.54	67.54	139,800
08 Feb 2023	68.19	68.56	66.33	66.97	66.97	110,200
07 Feb 2023	69.36	69.78	66.63	68.87	68.87	114,300
06 Feb 2023	70.20	73.98	68.41	69.48	69.48	93,800
03 Feb 2023	70.20	71.65	68.00	70.85	70.85	90,000
02 Feb 2023	69.21	73.01	69.00	71.03	71.03	241,600
01 Feb 2023	67.86	69.00	67.24	68.52	68.52	158,900
31 Jan 2023	67.61	68.23	66.50	68.04	68.04	92,100
30 Jan 2023	65.31	67.91	65.31	67.22	67.22	69,500
27 Jan 2023	67.39	68.50	66.02	66.02	66.02	81,100
26 Jan 2023	68.84	69.05	66.55	67.39	67.39	68,400
25 Jan 2023	66.34	68.47	65.15	68.44	68.44	132,200
24 Jan 2023	68.86	68.86	67.36	67.37	67.37	58,100
23 Jan 2023	68.99	69.49	68.03	68.21	68.21	85,100
20 Jan 2023	66.00	68.82	65.11	68.74	68.74	97,300
19 Jan 2023	68.80	69.20	65.31	65.69	65.69	124,500
18 Jan 2023	70.16	70.35	66.86	69.58	69.58	103,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...