Australia markets closed

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
58.00+1.74 (+3.09%)
At close: 04:00PM EDT
58.00 0.00 (0.00%)
After hours: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202257.8158.0055.5658.0058.00162,119
19 May 202256.7258.3356.0856.2656.26196,300
18 May 202259.3359.6757.0257.3857.38226,200
17 May 202259.0062.9958.5060.9560.95230,400
16 May 202255.0158.0354.4257.6057.60268,400
13 May 202252.9655.9552.9655.5455.54282,500
12 May 202251.4953.4849.6352.3752.37226,300
11 May 202255.0056.3550.7251.2351.23419,800
10 May 202252.0756.6551.4455.2755.27522,300
09 May 202260.4860.5449.9950.1550.15720,700
06 May 202268.4369.7860.7361.7861.78345,500
05 May 202272.0172.3468.3468.7168.71156,900
04 May 202273.0973.7268.6973.1073.10164,000
03 May 202273.6375.4671.1272.7272.72191,300
02 May 202271.0274.8769.8974.1874.18203,500
29 Apr 202273.8376.1869.8670.7670.76204,800
28 Apr 202277.3877.3870.8474.3774.37335,300
27 Apr 202279.0681.3175.1976.4376.43192,600
26 Apr 202284.0284.5978.6979.0679.06191,900
25 Apr 202281.4487.6380.2084.5284.52250,300
22 Apr 202280.4093.8080.1081.8981.89833,200
21 Apr 202281.0081.0777.4479.2779.27222,500
20 Apr 202280.1281.2479.0780.0080.00239,800
19 Apr 202273.8580.6473.8580.4280.42413,800
18 Apr 202272.5074.9070.7874.5974.59332,300
14 Apr 202270.1271.9568.8671.8771.87108,100
13 Apr 202266.7370.6166.7369.9569.95174,400
12 Apr 202265.0066.9062.0366.3766.37133,400
11 Apr 202262.4564.8061.3264.0464.04181,100
08 Apr 202265.7165.7163.0163.5363.53209,300
07 Apr 202265.5367.1065.0266.2866.28156,200
06 Apr 202265.0566.7263.5866.1166.11190,300
05 Apr 202267.7467.8165.8366.2466.24142,300
04 Apr 202267.2668.5667.2567.7967.79149,700
01 Apr 202267.1268.5366.4467.9367.93216,100
31 Mar 202268.8469.2267.1967.3967.39141,900
30 Mar 202269.9070.9968.3768.4468.4497,900
29 Mar 202267.6671.6167.3869.9069.90198,700
28 Mar 202263.8367.2763.1666.9366.93220,100
25 Mar 202265.2366.2763.0264.2464.24176,300
24 Mar 202264.1565.5262.1865.2365.23133,300
23 Mar 202264.8567.9463.9764.0864.08181,300
22 Mar 202262.0665.5762.0665.2665.26144,600
21 Mar 202263.2363.6560.5562.1662.16128,500
18 Mar 202259.8864.0959.8863.9763.97176,200
17 Mar 202256.5659.9856.5659.9859.98208,300
16 Mar 202256.8857.9955.8156.6856.68236,100
15 Mar 202252.9556.3752.2755.7555.75172,200
14 Mar 202256.0856.6651.3752.3452.34196,200
11 Mar 202260.0360.0355.8656.2556.25140,900
10 Mar 202260.8261.7359.0159.1859.18213,400
09 Mar 202259.9663.0359.9662.1162.11125,900
08 Mar 202260.7360.9857.8158.4558.45249,400
07 Mar 202261.1561.4559.4760.5160.5190,400
04 Mar 202260.7762.1560.0061.3961.3997,400
03 Mar 202262.4563.9961.0062.2462.2479,100
02 Mar 202262.2563.0558.9762.4362.43258,800
01 Mar 202260.0163.8259.8162.4162.41158,800
28 Feb 202257.7860.6257.2160.4360.43268,700
25 Feb 202256.0058.7654.5158.7658.76117,800
24 Feb 202250.0056.1850.0055.7555.75186,400
23 Feb 202252.9253.7151.5551.6151.61103,200
22 Feb 202250.8353.0150.1552.1152.1176,400
18 Feb 202252.7353.5350.6451.5451.5488,200
17 Feb 202255.0455.0452.3952.5652.5697,800
16 Feb 202254.3556.0053.6555.4655.4689,200
15 Feb 202253.0255.6352.7854.6854.68105,200
14 Feb 202252.4153.6951.5952.3952.39101,300
11 Feb 202253.4555.0951.6552.1652.1694,300
10 Feb 202253.8056.1052.9053.4853.4896,300
09 Feb 202255.1855.7554.2655.3655.3675,400
08 Feb 202251.4854.4150.8454.0654.06109,500
07 Feb 202251.6954.0051.4951.7051.70159,700
04 Feb 202252.0253.2451.1351.7251.72188,800
03 Feb 202252.8153.8951.5151.6451.64159,300
02 Feb 202254.4654.9952.6554.1254.12119,700
01 Feb 202252.8554.4550.5254.4054.40154,100
31 Jan 202249.7953.1348.9052.3452.34249,900
28 Jan 202249.0049.8746.9349.8749.87371,600
27 Jan 202251.2752.5647.8548.7348.73331,000
26 Jan 202253.7154.5050.3050.7750.77131,000
25 Jan 202253.3953.4650.1752.8952.89145,400
24 Jan 202253.4854.7049.7954.3254.32185,200
21 Jan 202255.6556.5054.2054.4854.48163,700
20 Jan 202258.4260.3356.2956.5656.5686,300
19 Jan 202257.9961.6656.5458.1058.1097,300
18 Jan 202259.6659.9957.0257.8157.81117,200
14 Jan 202259.9061.4058.3360.4660.46133,800
13 Jan 202264.6065.4060.2060.6560.65100,300
12 Jan 202265.7765.7763.4564.9364.9366,000
11 Jan 202261.2865.6261.2865.2065.20180,500
10 Jan 202260.3962.3056.4061.6561.65200,900
07 Jan 202264.5564.6060.7361.5761.57141,400
06 Jan 202263.6165.1761.2663.9263.9254,200
05 Jan 202268.0668.5263.1363.3163.31115,900
04 Jan 202268.2868.7865.4868.1468.1482,900
03 Jan 202267.8769.9766.5868.3068.30105,400
31 Dec 202164.6868.0464.6867.5967.5985,500
30 Dec 202162.6965.2462.6064.8864.8853,900
29 Dec 202163.1163.9061.1662.5562.5587,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...