Australia markets open in 1 hour 12 minutes

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
67.68-1.09 (-1.58%)
At close: 04:00PM EST
67.68 0.00 (0.00%)
After hours: 04:01PM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202268.5769.2067.0467.6867.68121,609
05 Dec 202270.2470.9967.6068.7768.77397,000
02 Dec 202266.3571.2866.3571.0071.00206,800
01 Dec 202263.5567.5763.5567.5767.57192,400
30 Nov 202260.6863.8460.2863.7663.76117,400
29 Nov 202260.5160.9159.2760.2760.2785,100
28 Nov 202262.3063.1760.5460.8060.80135,900
25 Nov 202263.6963.9462.6563.0363.0345,900
23 Nov 202261.2464.2561.2463.7363.7392,800
22 Nov 202263.0263.0260.0661.2061.20105,600
21 Nov 202261.2062.8160.6062.6262.62146,000
18 Nov 202260.8262.7060.3161.0561.05256,700
17 Nov 202261.2562.5659.9359.9459.94244,000
16 Nov 202262.9664.6461.1962.4362.43167,600
15 Nov 202265.3065.3561.3963.3663.36314,700
14 Nov 202259.4065.4058.1364.1964.19255,300
11 Nov 202255.7760.2055.3660.0860.08285,400
10 Nov 202253.5155.8253.0055.3755.37219,300
09 Nov 202249.4252.1748.6951.1751.17237,000
08 Nov 202252.3954.7249.9349.9549.95422,300
07 Nov 202254.6555.4952.8653.1553.15318,000
04 Nov 202254.8555.0053.1454.0954.09496,600
03 Nov 202255.6256.5954.0854.2554.25362,300
02 Nov 202256.7959.0155.9356.4556.45183,900
01 Nov 202257.3658.7955.9056.8756.87242,700
31 Oct 202256.0957.3855.5956.3956.39248,600
28 Oct 202256.1057.8155.6156.6256.62194,600
27 Oct 202256.3457.9854.6655.8655.86134,100
26 Oct 202255.9058.0054.6755.7555.75244,600
25 Oct 202253.2555.5752.9355.4755.47198,700
24 Oct 202252.4553.0351.2753.0353.03150,500
21 Oct 202251.0653.3749.5051.9451.94253,700
20 Oct 202251.1352.1047.0751.1051.10661,400
19 Oct 202245.0051.7144.0351.1351.132,439,400
18 Oct 202258.4559.2555.7956.3556.35232,500
17 Oct 202256.5858.5954.7357.2157.21287,800
14 Oct 202258.8958.8955.1755.7755.77194,800
13 Oct 202256.4759.9153.9657.4857.48207,000
12 Oct 202256.5057.9555.0055.9655.9688,600
11 Oct 202254.2856.5552.3556.2856.28157,700
10 Oct 202255.9155.9154.1954.4154.4195,300
07 Oct 202257.4658.0355.3355.3355.33132,700
06 Oct 202258.6360.4255.3957.3157.31153,000
05 Oct 202256.9359.2056.2358.4258.42108,600
04 Oct 202258.0059.3557.3657.5657.56121,400
03 Oct 202255.2857.2554.4656.3956.3967,500
30 Sept 202253.0955.3252.9054.6154.61145,200
29 Sept 202252.8654.7050.4552.9052.9082,000
28 Sept 202251.2753.9250.6353.3453.34152,900
27 Sept 202251.5654.9949.7250.8450.84120,600
26 Sept 202252.0853.1250.3650.4550.45157,700
23 Sept 202254.8554.8551.9852.2652.26147,400
22 Sept 202257.6257.6254.8255.4755.47132,600
21 Sept 202258.7061.4858.1458.1458.14133,400
20 Sept 202257.8158.9257.0058.7958.7993,000
19 Sept 202258.1058.5556.0558.4758.47140,500
16 Sept 202260.9361.9955.9458.7858.78202,900
15 Sept 202263.5065.0061.9562.0562.05165,300
14 Sept 202264.5465.1463.1363.8563.85145,700
13 Sept 202264.8965.8763.7464.4164.41141,800
12 Sept 202266.3967.0065.1966.9966.9985,000
09 Sept 202265.1066.4364.8565.4965.4980,300
08 Sept 202263.8765.9162.2064.3964.39223,700
07 Sept 202260.7764.7660.7764.2864.28139,100
06 Sept 202261.9463.5560.5260.7560.7577,000
02 Sept 202261.0462.6859.6261.4661.46105,500
01 Sept 202261.6762.4459.2360.3560.3586,800
31 Aug 202262.3362.9961.5062.1862.1892,600
30 Aug 202263.6665.5661.6961.7061.7099,600
29 Aug 202264.8065.3363.4563.5563.5591,500
26 Aug 202267.4968.2464.5965.3265.32148,900
25 Aug 202266.0467.6665.1567.4667.4691,500
24 Aug 202265.6266.5763.3065.0465.04148,300
23 Aug 202261.9364.2761.9362.5262.52116,000
22 Aug 202266.1266.6661.4062.1462.14172,600
19 Aug 202265.5066.9764.5666.8266.82104,800
18 Aug 202264.6366.8064.1866.5166.51105,300
17 Aug 202266.6566.9864.2765.1565.15125,400
16 Aug 202267.4568.5066.2167.3067.30178,300
15 Aug 202265.1367.9265.1367.8467.84186,500
12 Aug 202264.2565.5163.0765.4065.40110,200
11 Aug 202264.5866.0763.6664.1364.13135,800
10 Aug 202264.1365.7863.1764.8864.88151,200
09 Aug 202268.9668.9659.8562.6362.63473,700
08 Aug 202265.6266.7964.0466.7966.79263,000
05 Aug 202260.8764.5758.1364.5664.56221,400
04 Aug 202262.0062.6261.2161.4561.4570,000
03 Aug 202259.4561.9458.1461.3261.32154,000
02 Aug 202259.1560.0157.7259.1359.13249,800
01 Aug 202259.1560.0057.0459.2259.22200,800
29 July 202257.9359.5756.7559.2959.29109,700
28 July 202257.8358.9956.6358.3158.3175,100
27 July 202256.6558.3055.8057.9857.98102,300
26 July 202255.8956.2755.1155.9455.9481,900
25 July 202256.2057.5555.6856.0556.0584,500
22 July 202258.2658.2655.4256.2056.2063,400
21 July 202256.5858.4555.6058.0758.07189,000
20 July 202255.8858.4855.2556.8156.8163,500
19 July 202255.8156.4052.4255.7555.75282,800
18 July 202256.7557.0554.6154.7954.7968,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...