News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

58.00

+1.74

(+3.09%)

At close: 04:00PM EDT

58.00

0.00

(0.00%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	57.81	58.00	55.56	58.00	58.00	162,119
19 May 2022	56.72	58.33	56.08	56.26	56.26	196,300
18 May 2022	59.33	59.67	57.02	57.38	57.38	226,200
17 May 2022	59.00	62.99	58.50	60.95	60.95	230,400
16 May 2022	55.01	58.03	54.42	57.60	57.60	268,400
13 May 2022	52.96	55.95	52.96	55.54	55.54	282,500
12 May 2022	51.49	53.48	49.63	52.37	52.37	226,300
11 May 2022	55.00	56.35	50.72	51.23	51.23	419,800
10 May 2022	52.07	56.65	51.44	55.27	55.27	522,300
09 May 2022	60.48	60.54	49.99	50.15	50.15	720,700
06 May 2022	68.43	69.78	60.73	61.78	61.78	345,500
05 May 2022	72.01	72.34	68.34	68.71	68.71	156,900
04 May 2022	73.09	73.72	68.69	73.10	73.10	164,000
03 May 2022	73.63	75.46	71.12	72.72	72.72	191,300
02 May 2022	71.02	74.87	69.89	74.18	74.18	203,500
29 Apr 2022	73.83	76.18	69.86	70.76	70.76	204,800
28 Apr 2022	77.38	77.38	70.84	74.37	74.37	335,300
27 Apr 2022	79.06	81.31	75.19	76.43	76.43	192,600
26 Apr 2022	84.02	84.59	78.69	79.06	79.06	191,900
25 Apr 2022	81.44	87.63	80.20	84.52	84.52	250,300
22 Apr 2022	80.40	93.80	80.10	81.89	81.89	833,200
21 Apr 2022	81.00	81.07	77.44	79.27	79.27	222,500
20 Apr 2022	80.12	81.24	79.07	80.00	80.00	239,800
19 Apr 2022	73.85	80.64	73.85	80.42	80.42	413,800
18 Apr 2022	72.50	74.90	70.78	74.59	74.59	332,300
14 Apr 2022	70.12	71.95	68.86	71.87	71.87	108,100
13 Apr 2022	66.73	70.61	66.73	69.95	69.95	174,400
12 Apr 2022	65.00	66.90	62.03	66.37	66.37	133,400
11 Apr 2022	62.45	64.80	61.32	64.04	64.04	181,100
08 Apr 2022	65.71	65.71	63.01	63.53	63.53	209,300
07 Apr 2022	65.53	67.10	65.02	66.28	66.28	156,200
06 Apr 2022	65.05	66.72	63.58	66.11	66.11	190,300
05 Apr 2022	67.74	67.81	65.83	66.24	66.24	142,300
04 Apr 2022	67.26	68.56	67.25	67.79	67.79	149,700
01 Apr 2022	67.12	68.53	66.44	67.93	67.93	216,100
31 Mar 2022	68.84	69.22	67.19	67.39	67.39	141,900
30 Mar 2022	69.90	70.99	68.37	68.44	68.44	97,900
29 Mar 2022	67.66	71.61	67.38	69.90	69.90	198,700
28 Mar 2022	63.83	67.27	63.16	66.93	66.93	220,100
25 Mar 2022	65.23	66.27	63.02	64.24	64.24	176,300
24 Mar 2022	64.15	65.52	62.18	65.23	65.23	133,300
23 Mar 2022	64.85	67.94	63.97	64.08	64.08	181,300
22 Mar 2022	62.06	65.57	62.06	65.26	65.26	144,600
21 Mar 2022	63.23	63.65	60.55	62.16	62.16	128,500
18 Mar 2022	59.88	64.09	59.88	63.97	63.97	176,200
17 Mar 2022	56.56	59.98	56.56	59.98	59.98	208,300
16 Mar 2022	56.88	57.99	55.81	56.68	56.68	236,100
15 Mar 2022	52.95	56.37	52.27	55.75	55.75	172,200
14 Mar 2022	56.08	56.66	51.37	52.34	52.34	196,200
11 Mar 2022	60.03	60.03	55.86	56.25	56.25	140,900
10 Mar 2022	60.82	61.73	59.01	59.18	59.18	213,400
09 Mar 2022	59.96	63.03	59.96	62.11	62.11	125,900
08 Mar 2022	60.73	60.98	57.81	58.45	58.45	249,400
07 Mar 2022	61.15	61.45	59.47	60.51	60.51	90,400
04 Mar 2022	60.77	62.15	60.00	61.39	61.39	97,400
03 Mar 2022	62.45	63.99	61.00	62.24	62.24	79,100
02 Mar 2022	62.25	63.05	58.97	62.43	62.43	258,800
01 Mar 2022	60.01	63.82	59.81	62.41	62.41	158,800
28 Feb 2022	57.78	60.62	57.21	60.43	60.43	268,700
25 Feb 2022	56.00	58.76	54.51	58.76	58.76	117,800
24 Feb 2022	50.00	56.18	50.00	55.75	55.75	186,400
23 Feb 2022	52.92	53.71	51.55	51.61	51.61	103,200
22 Feb 2022	50.83	53.01	50.15	52.11	52.11	76,400
18 Feb 2022	52.73	53.53	50.64	51.54	51.54	88,200
17 Feb 2022	55.04	55.04	52.39	52.56	52.56	97,800
16 Feb 2022	54.35	56.00	53.65	55.46	55.46	89,200
15 Feb 2022	53.02	55.63	52.78	54.68	54.68	105,200
14 Feb 2022	52.41	53.69	51.59	52.39	52.39	101,300
11 Feb 2022	53.45	55.09	51.65	52.16	52.16	94,300
10 Feb 2022	53.80	56.10	52.90	53.48	53.48	96,300
09 Feb 2022	55.18	55.75	54.26	55.36	55.36	75,400
08 Feb 2022	51.48	54.41	50.84	54.06	54.06	109,500
07 Feb 2022	51.69	54.00	51.49	51.70	51.70	159,700
04 Feb 2022	52.02	53.24	51.13	51.72	51.72	188,800
03 Feb 2022	52.81	53.89	51.51	51.64	51.64	159,300
02 Feb 2022	54.46	54.99	52.65	54.12	54.12	119,700
01 Feb 2022	52.85	54.45	50.52	54.40	54.40	154,100
31 Jan 2022	49.79	53.13	48.90	52.34	52.34	249,900
28 Jan 2022	49.00	49.87	46.93	49.87	49.87	371,600
27 Jan 2022	51.27	52.56	47.85	48.73	48.73	331,000
26 Jan 2022	53.71	54.50	50.30	50.77	50.77	131,000
25 Jan 2022	53.39	53.46	50.17	52.89	52.89	145,400
24 Jan 2022	53.48	54.70	49.79	54.32	54.32	185,200
21 Jan 2022	55.65	56.50	54.20	54.48	54.48	163,700
20 Jan 2022	58.42	60.33	56.29	56.56	56.56	86,300
19 Jan 2022	57.99	61.66	56.54	58.10	58.10	97,300
18 Jan 2022	59.66	59.99	57.02	57.81	57.81	117,200
14 Jan 2022	59.90	61.40	58.33	60.46	60.46	133,800
13 Jan 2022	64.60	65.40	60.20	60.65	60.65	100,300
12 Jan 2022	65.77	65.77	63.45	64.93	64.93	66,000
11 Jan 2022	61.28	65.62	61.28	65.20	65.20	180,500
10 Jan 2022	60.39	62.30	56.40	61.65	61.65	200,900
07 Jan 2022	64.55	64.60	60.73	61.57	61.57	141,400
06 Jan 2022	63.61	65.17	61.26	63.92	63.92	54,200
05 Jan 2022	68.06	68.52	63.13	63.31	63.31	115,900
04 Jan 2022	68.28	68.78	65.48	68.14	68.14	82,900
03 Jan 2022	67.87	69.97	66.58	68.30	68.30	105,400
31 Dec 2021	64.68	68.04	64.68	67.59	67.59	85,500
30 Dec 2021	62.69	65.24	62.60	64.88	64.88	53,900
29 Dec 2021	63.11	63.90	61.16	62.55	62.55	87,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.00+87.70(+1.20%)

ASX 2007,145.60+81.10(+1.15%)

AUD/USD0.7037-0.0012(-0.17%)

OIL112.70+0.49(+0.44%)

GOLD1,845.10+3.90(+0.21%)

BTC-AUD41,542.46-1,723.48(-3.98%)

News that makes you smarter and richer... For free.

Establishment Labs Holdings Inc. (ESTA)

ALL ORDS
7,391.00
+87.70(+1.20%)

ASX 200
7,145.60
+81.10(+1.15%)

AUD/USD
0.7037
-0.0012(-0.17%)

OIL
112.70
+0.49(+0.44%)

GOLD
1,845.10
+3.90(+0.21%)

BTC-AUD
41,542.46
-1,723.48(-3.98%)