ESSA Bancorp, Inc. (ESSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719C00017500 | 2024-01-02 11:22AM EDT | 17.50 | 3.31 | 0.80 | 5.00 | 0.00 | - | - | 6 | 123.24% |
| ESSA240719C00020000 | 2024-02-07 4:58PM EDT | 20.00 | 0.95 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 67.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESSA240719P00020000 | 2024-02-07 2:10PM EDT | 20.00 | 3.10 | 2.40 | 3.40 | 0.00 | - | 1 | 86 | 62.21% |
| ESSA240719P00022500 | 2024-02-08 10:32AM EDT | 22.50 | 5.00 | 3.40 | 6.10 | 0.00 | - | 10 | 20 | 94.92% |
© 2024 Yahoo. All rights reserved.