Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00220000 | 2023-12-14 12:10PM EDT | 2024-06-21 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
| ESS240719C00220000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 19.09 | 29.30 | 31.90 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00220000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 55.59% |
| ESS240719P00220000 | 2024-05-13 10:05AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 49.78% |
| ESS241018P00220000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 3.90 | 0.20 | 4.80 | 0.00 | - | - | 1 | 31.84% |
| ESS241115P00220000 | 2024-05-06 12:04PM EDT | 2024-11-15 | 5.30 | 0.60 | 5.50 | 0.00 | - | 1 | 3 | 30.84% |
© 2024 Yahoo. All rights reserved.