Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 1 |
| 69.32 | 0.00 | - | 2 | 2 | 170.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.14 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.15 | 0.00 | - | 2 | 12 |
| 45.45 | 0.00 | - | 1 | 1 | 200.00 | 0.19 | 0.00 | - | 1 | 26 |
| 36.74 | 0.00 | - | 1 | 1 | 210.00 | 1.92 | 0.00 | - | 1 | 14 |
| 34.00 | 0.00 | - | 1 | 2 | 220.00 | 0.70 | 0.00 | - | 1 | 12 |
| 15.34 | 0.00 | - | 1 | 14 | 230.00 | 0.20 | 0.00 | - | 2 | 22 |
| 33.15 | 0.00 | - | 1 | 46 | 240.00 | 1.20 | 0.00 | - | 1 | 116 |
| 34.00 | 0.00 | - | 8 | 33 | 250.00 | 0.30 | 0.00 | - | 1 | 8 |
| 22.45 | 0.00 | - | 1 | 22 | 260.00 | 11.50 | 0.00 | - | 1 | 3 |
| 14.10 | 0.00 | - | 2 | 633 | 270.00 | 1.50 | 0.00 | - | 1 | 1 |
| 2.57 | 0.00 | - | 1 | 25 | 280.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.