Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00360000 | 2024-06-13 1:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 52.69% |
| ESS241018C00360000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 42.27% |
| ESS241115C00360000 | 2024-06-05 2:17PM EDT | 2024-11-15 | 0.65 | 0.30 | 2.30 | 0.00 | - | 13 | 16 | 30.93% |
| ESS250117C00360000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 2.00 | 0.10 | 4.90 | 0.00 | - | - | 10 | 31.78% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.