Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719C00280000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 3.58 | 0.00 | 4.80 | 0.00 | - | 1 | 435 | 24.52% |
| ESS241018C00280000 | 2024-06-12 10:19AM EDT | 2024-10-18 | 9.30 | 7.50 | 11.50 | 0.00 | - | 4 | 94 | 22.20% |
| ESS241115C00280000 | 2024-06-24 1:32PM EDT | 2024-11-15 | 15.00 | 9.50 | 13.50 | 0.00 | - | 2 | 5 | 22.82% |
| ESS250117C00280000 | 2024-06-24 10:02AM EDT | 2025-01-17 | 17.53 | 13.00 | 17.00 | 0.00 | - | 5 | 8 | 23.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00280000 | 2024-06-24 11:32AM EDT | 2024-07-19 | 4.30 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 27.59% |
© 2024 Yahoo. All rights reserved.