Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00270000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 2.55 | 2.20 | 3.10 | 0.00 | - | 628 | 633 | 19.62% |
| ESS240719C00270000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 4.90 | 3.40 | 4.70 | 0.00 | - | 55 | 85 | 18.23% |
| ESS241018C00270000 | 2024-05-22 3:17PM EDT | 2024-10-18 | 11.20 | 8.50 | 12.50 | -0.40 | -3.45% | 21 | 36 | 23.25% |
| ESS241115C00270000 | 2024-05-15 9:48AM EDT | 2024-11-15 | 16.07 | 10.00 | 14.50 | 0.00 | - | 5 | 8 | 24.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018P00270000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 15.05 | 15.30 | 19.00 | 0.00 | - | - | 1 | 22.43% |
© 2024 Yahoo. All rights reserved.