Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00250000 | 2024-05-29 12:25PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS240719C00250000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 15.67% |
| ESS241115C00250000 | 2024-05-07 10:15AM EDT | 2024-11-15 | 21.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00250000 | 2024-05-29 12:04PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ESS240719P00250000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESS241018P00250000 | 2024-05-29 1:54PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESS250117P00250000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.