Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00240000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 29.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESS240719C00240000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 25.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS241018C00240000 | 2024-05-22 3:52PM EDT | 2024-10-18 | 28.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS241115C00240000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 17.75 | 31.50 | 36.00 | 0.00 | - | 1 | 2 | 32.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00240000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 59.24% |
| ESS241018P00240000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 6.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ESS241115P00240000 | 2024-05-16 10:18AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.