Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00220000 | 2023-12-14 12:10PM EDT | 2024-06-21 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
| ESS240719C00220000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 19.09 | 29.30 | 31.90 | 0.00 | - | - | 4 | 0.00% |
| ESS241115C00220000 | 2024-05-15 10:11AM EDT | 2024-11-15 | 52.50 | 44.50 | 49.30 | 0.00 | - | - | 0 | 34.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00220000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 59.97% |
| ESS240719P00220000 | 2024-05-13 10:05AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.42% |
| ESS241018P00220000 | 2024-05-21 2:44PM EDT | 2024-10-18 | 1.70 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 32.62% |
| ESS241115P00220000 | 2024-05-30 9:48AM EDT | 2024-11-15 | 4.90 | 1.10 | 5.90 | 0.00 | - | 1 | 2 | 31.74% |
| ESS250117P00220000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 4.90 | 2.55 | 6.90 | 0.00 | - | - | 1 | 28.83% |
© 2024 Yahoo. All rights reserved.