Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00200000 | 2024-03-21 10:22AM EDT | 2024-06-21 | 45.45 | 36.30 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| ESS240719C00200000 | 2024-04-01 11:22AM EDT | 2024-07-19 | 45.90 | 46.50 | 50.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00200000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 51.03% |
| ESS240719P00200000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.59 | 0.00 | 2.80 | 0.00 | - | 1 | 22 | 56.51% |
| ESS241018P00200000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 42.27% |
| ESS241115P00200000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 33.00% |
© 2024 Yahoo. All rights reserved.