Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240719P00195000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 99.46% |
ESS241115P00195000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 50.23% |
ESS250117P00195000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.05 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 41.32% |