Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS241018C00190000 | 2024-03-26 2:17PM EDT | 2024-10-18 | 53.12 | 58.50 | 62.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESS240719P00190000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
ESS241018P00190000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.43% |
ESS241115P00190000 | 2024-06-04 2:28PM EDT | 2024-11-15 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 52.40% |