Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00185000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 116.02% |
| ESS240719P00185000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 72.58% |
| ESS241018P00185000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 51.35% |
| ESS241115P00185000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.