Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS241018C00180000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 70.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240719P00180000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 117.55% |
| ESS241018P00180000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 2.00 | 0.05 | 4.00 | 0.00 | - | - | 1 | 51.58% |
| ESS241115P00180000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 2.25 | 0.20 | 5.00 | 0.00 | - | 2 | 7 | 58.80% |
© 2024 Yahoo. All rights reserved.