Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 4.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 4.90 | 0.00 | - | - | 1 |
| 49.83 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 24.91 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 5 | 250.00 | 10.90 | 0.00 | - | - | 1 |
| 30.79 | 0.00 | - | 1 | 9 | 260.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 18.03 | 0.00 | - | 3 | 4 | 280.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.