Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6667
-0.0006(-0.09%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.72
+0.15(+0.18%)
GOLD
2,352.40
+5.50(+0.23%)
Bitcoin AUD
99,197.91
+1,396.27(+1.43%)

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

284.59

+3.30

(+1.17%)

At close: 04:00PM EDT

284.35

-0.24

(-0.08%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.60	0.00	-	2	12
-	-	-	-	-	125.00	1.05	0.00	-	1	3
-	-	-	-	-	130.00	0.65	0.00	-	2	7
-	-	-	-	-	135.00	0.75	0.00	-	1	3
-	-	-	-	-	165.00	0.33	0.00	-	-	1
-	-	-	-	-	170.00	1.95	0.00	-	-	6
-	-	-	-	-	175.00	0.75	0.00	-	-	1
70.20	0.00	-	-	0	180.00	2.00	0.00	-	-	1
-	-	-	-	-	185.00	1.25	0.00	-	2	3
53.12	0.00	-	1	1	190.00	1.35	0.00	-	-	2
-	-	-	-	-	200.00	2.00	0.00	-	5	8
-	-	-	-	-	220.00	1.70	0.00	-	1	2
22.13	0.00	-	1	1	230.00	2.40	0.00	-	1	0
35.76	0.00	-	1	1	240.00	4.20	0.00	-	5	9
15.00	0.00	-	2	0	250.00	8.75	0.00	-	5	5
15.15	0.00	-	5	12	260.00	4.80	0.00	-	5	51
6.30	0.00	-	28	57	270.00	15.05	0.00	-	-	1
9.30	0.00	-	4	94	280.00	-	-	-	-	-
9.20	0.00	-	1	3	290.00	-	-	-	-	-
5.98	0.00	-	1	2	300.00	-	-	-	-	-
4.40	0.00	-	1	2	310.00	-	-	-	-	-
2.43	0.00	-	1	2	320.00	-	-	-	-	-
1.15	0.00	-	2	7	330.00	-	-	-	-	-
1.45	0.00	-	1	3	340.00	-	-	-	-	-
1.35	0.00	-	2	4	350.00	-	-	-	-	-
1.30	0.00	-	-	2	360.00	-	-	-	-	-
1.30	0.00	-	-	2	370.00	-	-	-	-	-
0.55	0.00	-	-	3	390.00	-	-	-	-	-
0.55	0.00	-	-	1	400.00	-	-	-	-	-