Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 3 |
- | - | - | - | - | 170.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 190.00 | 0.49 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 5 | 6 |
45.90 | 0.00 | - | - | 1 | 200.00 | 1.59 | 0.00 | - | 1 | 22 |
42.04 | 0.00 | - | 2 | 1 | 210.00 | 1.25 | 0.00 | - | 1 | 6 |
47.76 | 0.00 | - | 4 | 4 | 220.00 | 1.10 | 0.00 | - | 1 | 6 |
41.48 | 0.00 | - | 1 | 2 | 230.00 | 0.51 | 0.00 | - | 1 | 14 |
28.26 | 0.00 | - | 4 | 12 | 240.00 | 20.92 | 0.00 | - | 5 | 5 |
19.85 | 0.00 | - | 4 | 9 | 250.00 | 0.70 | 0.00 | - | 4 | 24 |
11.83 | 0.00 | - | 1 | 18 | 260.00 | 1.11 | 0.00 | - | 1 | 52 |
7.87 | 0.00 | - | 1 | 87 | 270.00 | 2.00 | 0.00 | - | 1 | 9 |
7.87 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
3.43 | 0.00 | - | 2 | 10 | 290.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 13 | 360.00 | - | - | - | - | - |