Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00007000 | 2024-04-08 11:52AM EDT | 2024-09-20 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 0.00% |
| ESPR250117C00007000 | 2024-05-10 1:18PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 2,074 | 99.61% |
| ESPR260116C00007000 | 2024-04-12 10:20AM EDT | 2026-01-16 | 1.50 | 0.20 | 5.00 | 0.00 | - | 30 | 40 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00007000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 5.03 | 4.60 | 4.80 | 0.00 | - | 10 | 119 | 94.14% |
| ESPR260116P00007000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 4.95 | 4.90 | 5.40 | 0.00 | - | 1 | 11 | 96.09% |
© 2024 Yahoo. All rights reserved.