Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 31 | 901 | 489.06% |
| ESPR240621C00005000 | 2024-04-19 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,740 | 139.06% |
| ESPR240920C00005000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 82 | 117.19% |
| ESPR250117C00005000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 19 | 1,681 | 112.31% |
| ESPR260116C00005000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | 30 | 113 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 2024-06-21 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 190.63% |
| ESPR240920P00005000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 2.17 | 3.00 | 3.20 | 0.00 | - | 5 | 5 | 50.00% |
| ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 10 | 25 | 87.50% |
| ESPR260116P00005000 | 2024-04-11 9:51AM EDT | 2026-01-16 | 3.10 | 3.30 | 3.50 | 0.00 | - | 3 | 4 | 81.45% |
© 2024 Yahoo. All rights reserved.