Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00003500 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 2,325 | 50.00% |
| ESPR240920C00003500 | 2024-05-20 3:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 515 | 25.00% |
| ESPR241220C00003500 | 2024-05-08 9:53AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| ESPR250117C00003500 | 2024-05-20 9:53AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 1,744 | 12.50% |
| ESPR260116C00003500 | 2024-05-09 11:37AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 2024-06-21 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 219.53% |
| ESPR240920P00003500 | 2024-04-22 2:09PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ESPR250117P00003500 | 2024-05-07 10:25AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| ESPR260116P00003500 | 2024-05-08 10:24AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.