Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00003000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 25.00% |
| ESPR240719C00003000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ESPR240920C00003000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ESPR241220C00003000 | 2024-05-16 2:45PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ESPR250117C00003000 | 2024-05-20 11:44AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESPR260116C00003000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00003000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR240920P00003000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESPR250117P00003000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR260116P00003000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 1.51 | 1.45 | 1.85 | 0.00 | - | - | 17 | 105.47% |
© 2024 Yahoo. All rights reserved.