Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00002500 | 2024-04-23 2:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 127 | 1,794 | 121.88% |
| ESPR240621C00002500 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 101 | 2,127 | 108.98% |
| ESPR240920C00002500 | 2024-04-23 3:44PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 18 | 781 | 110.55% |
| ESPR250117C00002500 | 2024-04-23 11:36AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 75 | 191 | 111.13% |
| ESPR260116C00002500 | 2024-04-17 2:57PM EDT | 2026-01-16 | 0.85 | 0.25 | 2.30 | 0.00 | - | 40 | 300 | 139.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00002500 | 2024-04-23 11:05AM EDT | 2024-05-17 | 0.58 | 0.40 | 0.60 | -0.12 | -17.14% | 10 | 1,357 | 103.13% |
| ESPR240621P00002500 | 2024-04-18 12:03PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 8 | 317 | 113.28% |
| ESPR240920P00002500 | 2024-04-22 11:24AM EDT | 2024-09-20 | 0.94 | 0.75 | 0.90 | 0.00 | - | 40 | 156 | 103.91% |
| ESPR250117P00002500 | 2024-04-22 2:04PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 8 | 2,475 | 102.34% |
| ESPR260116P00002500 | 2024-04-02 11:03AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.35 | 0.00 | - | 5 | 64 | 96.09% |
© 2024 Yahoo. All rights reserved.