Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00002000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 6,614 | 0.00% |
| ESPR240920C00002000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 887 | 0.00% |
| ESPR241220C00002000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 0.00% |
| ESPR250117C00002000 | 2024-05-20 11:50AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 22,080 | 0.00% |
| ESPR260116C00002000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 916 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00002000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,738 | 25.00% |
| ESPR240719P00002000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ESPR240920P00002000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 600 | 12.50% |
| ESPR241220P00002000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 6.25% |
| ESPR250117P00002000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,703 | 6.25% |
| ESPR260116P00002000 | 2024-05-17 11:15AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 600 | 605 | 6.25% |
© 2024 Yahoo. All rights reserved.