Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00001500 | 2024-05-17 12:25PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.45 | 0.00 | - | 100 | 313 | 279.69% |
| ESPR240920C00001500 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 156 | 207.81% |
| ESPR241220C00001500 | 2024-04-26 12:39PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 191.80% |
| ESPR250117C00001500 | 2024-05-17 12:31PM EDT | 2025-01-17 | 1.30 | 0.60 | 3.00 | 0.00 | - | 7 | 58 | 241.41% |
| ESPR260116C00001500 | 2024-05-20 12:40PM EDT | 2026-01-16 | 1.70 | 0.00 | 5.00 | 0.00 | - | 10 | 158 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00001500 | 2024-05-20 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 182 | 140.63% |
| ESPR240920P00001500 | 2024-05-16 3:39PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 327 | 107.81% |
| ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 40 | 110.16% |
| ESPR250117P00001500 | 2024-05-08 1:32PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 89 | 129.30% |
| ESPR260116P00001500 | 2024-04-19 2:43PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.