Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00001000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 1.50 | 0.20 | 1.70 | 0.00 | - | 12 | 825 | 459.38% |
| ESPR240920C00001000 | 2024-05-14 1:24PM EDT | 2024-09-20 | 1.27 | 1.15 | 3.00 | 0.00 | - | 20 | 22 | 418.75% |
| ESPR250117C00001000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.70 | 0.00 | - | 40 | 2,151 | 119.53% |
| ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 2.10 | 0.10 | 5.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 196.88% |
| ESPR240920P00001000 | 2024-04-15 1:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 117 | 118.75% |
| ESPR250117P00001000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 626 | 114.06% |
| ESPR260116P00001000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 10 | 20 | 102.34% |
© 2024 Yahoo. All rights reserved.