Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00000500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 1.42 | 1.00 | 3.00 | 0.00 | - | - | 1 | 246.88% |
| ESPR250117C00000500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.70 | 1.00 | 3.00 | 0.00 | - | 5 | 20 | 175.00% |
| ESPR260116C00000500 | 2024-05-21 12:41PM EDT | 2026-01-16 | 2.53 | 0.05 | 5.00 | +1.95 | +336.21% | 1 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 123.44% |
| ESPR260116P00000500 | 2024-05-16 3:29PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 20 | 120 | 239.06% |
© 2024 Yahoo. All rights reserved.