Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517C00210000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.00 | 0.30 | 1.70 | 0.00 | - | 2 | 9 | 30.95% |
| ESLT240621C00210000 | 2024-04-11 1:35PM EDT | 2024-06-21 | 3.40 | 1.10 | 6.00 | 0.00 | - | 22 | 499 | 31.46% |
| ESLT240920C00210000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 15.20 | 9.00 | 13.90 | 0.00 | - | 6 | 306 | 34.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00210000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 10.45 | 9.00 | 12.50 | 0.00 | - | 20 | 42 | 28.61% |
| ESLT240920P00210000 | 2024-02-26 3:45PM EDT | 2024-09-20 | 10.87 | 9.10 | 14.00 | 0.00 | - | 452 | 452 | 19.72% |
© 2024 Yahoo. All rights reserved.