Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00195000 | 2024-03-25 3:38PM EDT | 2024-06-21 | 16.50 | 11.00 | 16.00 | 0.00 | - | 3 | 0 | 42.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00195000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 63.18% |
| ESLT240920P00195000 | 2024-03-19 2:45PM EDT | 2024-09-20 | 10.70 | 7.50 | 12.40 | 0.00 | - | 200 | 200 | 33.02% |
© 2024 Yahoo. All rights reserved.