Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517C00210000 | 2024-04-24 11:42AM EDT | 210.00 | 2.75 | 0.35 | 5.00 | 0.00 | - | 1 | 5 | 45.68% |
| ESLT240517C00220000 | 2024-04-17 9:30AM EDT | 220.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 37.55% |
| ESLT240517C00250000 | 2024-04-16 10:22AM EDT | 250.00 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 77.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00185000 | 2024-03-18 9:30AM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ESLT240517P00190000 | 2024-03-26 10:18AM EDT | 190.00 | 1.73 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 47.80% |
| ESLT240517P00195000 | 2024-04-25 11:31AM EDT | 195.00 | 2.50 | 0.10 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.