ESLOY - EssilorLuxottica Société anonyme

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202393.8694.0693.4693.8193.814,101
26 May 202393.7394.9993.7394.8694.8619,900
25 May 202393.1693.7693.0193.7393.7314,100
24 May 202394.0594.1493.4393.7693.7647,100
23 May 202395.6095.6694.9094.9194.9117,900
22 May 202396.9697.5596.8097.2997.2919,400
22 May 20231.771 Dividend
19 May 202399.80100.0199.0399.2497.4731,800
18 May 2023100.33100.5999.00100.3998.6011,800
17 May 2023100.61101.55100.41101.2699.4514,400
16 May 2023101.34101.41100.81100.9699.1618,500
15 May 2023100.39100.64100.15100.5398.7413,700
12 May 2023100.98101.24100.59101.0399.2313,400
11 May 2023101.05101.60100.67101.4499.6319,000
10 May 2023100.85101.16100.39101.1299.3227,300
09 May 2023100.01100.5499.83100.2998.5015,200
08 May 2023101.56101.78101.34101.3499.5322,300
05 May 2023100.76101.75100.60101.6099.7912,300
04 May 2023100.51101.07100.37100.6898.8873,800
03 May 2023100.77101.38100.57100.5998.7918,000
02 May 202398.7399.5398.6699.5397.7558,900
01 May 202398.6599.6598.0399.0097.2316,400
28 Apr 202398.2899.1298.0798.7296.9615,900
27 Apr 202399.4199.8098.8799.6697.8825,700
26 Apr 2023101.57101.85100.10100.1698.3719,900
25 Apr 2023101.95101.95100.57100.5798.7816,600
24 Apr 2023101.59102.20101.53101.92100.1025,700
21 Apr 2023101.63102.69101.39102.59100.7622,000
20 Apr 202396.4998.6096.0897.2895.5423,300
19 Apr 202395.4296.5595.4296.2294.5025,400
18 Apr 202394.6595.1093.7595.0993.39156,800
17 Apr 202394.6994.6993.4193.9392.25315,100
14 Apr 202397.0397.0396.1296.3994.67165,200
13 Apr 202396.2996.8896.2996.8895.1521,100
12 Apr 202394.2694.6393.7894.3692.6821,100
11 Apr 202392.1692.4692.0592.3890.7325,600
10 Apr 202389.6191.4889.1290.2288.6120,500
06 Apr 202391.2591.9091.2591.6990.0516,800
05 Apr 202391.1391.3490.7791.0589.43163,500
04 Apr 202389.3389.8289.3389.5587.9587,000
03 Apr 202389.1189.5288.7389.5187.91122,300
31 Mar 202389.9790.6389.9790.0988.4818,500
30 Mar 202389.2589.4889.0789.3687.7717,400
29 Mar 202386.2687.0886.1286.9385.3826,100
28 Mar 202385.9786.0085.5085.7784.2426,300
27 Mar 202388.1888.1887.5287.9286.3543,900
24 Mar 202386.7187.6186.5587.5285.9615,700
23 Mar 202388.1088.7287.0187.4185.8520,100
22 Mar 202388.1489.2187.7087.7086.1322,200
21 Mar 202387.9388.1587.4988.1586.5816,400
20 Mar 202386.9087.5186.8587.3785.8116,600
17 Mar 202384.5085.5284.2685.1083.5824,900
16 Mar 202384.2886.0583.9986.0284.4834,900
15 Mar 202382.4884.2782.2483.8082.3036,400
14 Mar 202385.0385.4984.7185.1883.6626,200
13 Mar 202383.8184.8883.7084.6583.1428,400
10 Mar 202385.3585.5183.7784.0082.5048,400
09 Mar 202385.7585.9084.4984.5183.00103,900
08 Mar 202384.5385.0784.5384.8283.31155,100
07 Mar 202387.9087.9585.8986.1184.5749,000
06 Mar 202388.3288.6088.0788.1586.58122,600
03 Mar 202386.9987.5686.6687.3785.8138,100
02 Mar 202386.3386.7386.0486.5384.9934,800
01 Mar 202387.5787.5786.9487.2385.6751,700
28 Feb 202387.3787.4886.6586.6585.10169,100
27 Feb 202387.6387.8887.1687.2585.69304,600
24 Feb 202387.4387.4386.6687.2485.6823,100
23 Feb 202388.9989.6088.2188.9587.3623,800
22 Feb 202393.0693.2292.1392.1390.4913,700
21 Feb 202394.0094.1393.1393.5091.8317,100
17 Feb 202392.0593.8891.9593.8192.1423,200
16 Feb 202392.9993.9292.9193.3391.6622,600
15 Feb 202391.9593.1591.9593.1591.4918,400
14 Feb 202391.8492.9191.4392.5490.8917,800
13 Feb 202391.0992.5691.0992.4890.8318,700
10 Feb 202389.9490.4089.6490.3288.7119,000
09 Feb 202393.0093.0091.8292.0390.3917,800
08 Feb 202394.0694.0893.0593.4191.7424,200
07 Feb 202392.4093.6992.1993.6992.0233,300
06 Feb 202393.6094.1293.4493.9892.3031,100
03 Feb 202395.8896.9395.3795.9694.2517,800
02 Feb 202392.9593.5492.3693.1891.5217,200
01 Feb 202391.7893.2591.0393.1291.4627,300
31 Jan 202391.3291.6591.0291.6590.0119,200
30 Jan 202390.7291.3489.8789.9588.3426,900
27 Jan 202389.4690.5089.3690.1688.5527,600
26 Jan 202391.9891.9891.0391.5489.9118,800
25 Jan 202392.6393.8792.5993.7392.0637,600
24 Jan 202391.6793.1691.6592.9991.3346,400
23 Jan 202394.5795.0694.3394.7193.0227,100
20 Jan 202394.1595.1994.0395.1993.4922,500
19 Jan 202393.1893.3192.1792.8991.2353,900
18 Jan 202396.3196.3194.3894.5092.8136,500
17 Jan 202395.7596.1495.1295.4893.7825,600
13 Jan 202393.6594.6493.6594.6492.9525,800
12 Jan 202392.7192.8891.5992.6290.9732,300
11 Jan 202393.5793.7592.9793.6892.0124,400
10 Jan 202392.7193.1992.3693.1191.4520,400
09 Jan 202393.7194.4793.4593.5791.9039,200
06 Jan 202391.6794.0790.9393.8492.1736,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...