Australia markets open in 4 hours

EssilorLuxottica Société anonyme (ESLOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
95.96+2.78 (+2.98%)
At close: 03:45PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202395.8896.9395.3795.9695.9617,800
02 Feb 202392.9593.5492.3693.1893.1817,200
01 Feb 202391.7893.2591.0393.1293.1227,300
31 Jan 202391.3291.6591.0291.6591.6519,200
30 Jan 202390.7291.3489.8789.9589.9526,900
27 Jan 202389.4690.5089.3690.1690.1627,600
26 Jan 202391.9891.9891.0391.5491.5418,800
25 Jan 202392.6393.8792.5993.7393.7337,600
24 Jan 202391.6793.1691.6592.9992.9946,400
23 Jan 202394.5795.0694.3394.7194.7127,100
20 Jan 202394.1595.1994.0395.1995.1922,500
19 Jan 202393.1893.3192.1792.8992.8953,900
18 Jan 202396.3196.3194.3894.5094.5036,500
17 Jan 202395.7596.1495.1295.4895.4825,600
13 Jan 202393.6594.6493.6594.6494.6425,800
12 Jan 202392.7192.8891.5992.6292.6232,300
11 Jan 202393.5793.7592.9793.6893.6824,400
10 Jan 202392.7193.1992.3693.1193.1120,400
09 Jan 202393.7194.4793.4593.5793.5739,200
06 Jan 202391.6794.0790.9393.8493.8436,300
05 Jan 202391.6692.2591.3391.6091.6048,700
04 Jan 202392.2792.4091.3791.8791.8735,700
03 Jan 202390.4590.8689.3390.0490.0449,800
30 Dec 202290.6390.8389.9990.5890.5837,700
29 Dec 202290.8491.8990.8491.5791.5725,700
28 Dec 202290.9991.2689.4589.8289.8235,900
27 Dec 202290.6291.3290.5191.0491.0420,200
23 Dec 202290.1890.7089.7190.2790.2739,400
22 Dec 202290.6691.0890.0091.0891.0828,900
21 Dec 202290.6991.7090.6991.1691.1646,900
20 Dec 202290.2090.9290.1790.3490.34148,700
19 Dec 202291.0291.5790.3890.7890.78171,500
16 Dec 202290.9791.2290.2990.8090.8099,500
15 Dec 202294.0594.4492.6893.1693.1633,500
14 Dec 202297.6498.4796.7298.3498.3475,400
13 Dec 202297.4098.2296.6497.3597.3548,700
12 Dec 202295.5896.1995.3696.0296.0229,100
09 Dec 202294.2394.9693.9394.1294.1242,500
08 Dec 202293.7894.4393.7894.2394.2372,600
07 Dec 202293.3194.0893.1293.8093.8028,600
06 Dec 202292.6493.7992.6193.4493.4459,000
05 Dec 202293.8194.1192.2292.5592.5591,400
02 Dec 202294.2795.3993.9295.1795.1737,800
01 Dec 202293.1593.7192.5493.6293.6248,700
30 Nov 202291.9493.3390.9993.3193.3145,100
29 Nov 202291.0391.3490.8491.1191.1132,100
28 Nov 202291.5892.2490.4490.6790.6761,300
25 Nov 202290.5891.3390.3391.1791.1722,700
23 Nov 202290.3591.2390.1791.1591.1581,800
22 Nov 202289.3689.8988.9289.8989.8935,600
21 Nov 202288.6089.9788.6089.8489.8492,600
18 Nov 202289.1489.8589.0989.8589.85154,300
17 Nov 202286.5388.2686.3988.1888.1851,000
16 Nov 202289.6789.6788.4788.9488.9455,300
15 Nov 202288.9289.1886.4687.8387.8361,100
14 Nov 202288.0188.4187.6387.8687.8676,400
11 Nov 202287.6889.1987.6389.0389.0350,400
10 Nov 202286.9987.9686.4187.9687.9684,100
09 Nov 202282.6483.5682.2682.3682.3666,200
08 Nov 202282.2283.6481.9582.8182.81105,800
07 Nov 202282.8683.0882.1782.8282.8263,400
04 Nov 202280.2081.0379.3880.7880.7883,200
03 Nov 202276.5877.7076.4077.1677.1693,000
02 Nov 202278.9280.1877.5077.5077.5059,500
01 Nov 202280.7780.8179.0579.8079.8064,900
31 Oct 202279.4979.6378.9779.4779.4771,000
28 Oct 202279.8981.1579.7681.1581.15116,500
27 Oct 202281.7382.2080.6080.6280.62163,200
26 Oct 202282.4483.7182.4183.0383.0357,600
25 Oct 202279.8882.4779.8882.2282.2265,800
24 Oct 202278.2979.5377.8579.1979.1994,100
21 Oct 202275.0076.3574.6776.2276.2281,700
20 Oct 202276.9778.2576.8376.8476.8441,700
19 Oct 202277.4577.4576.0476.7476.7439,800
18 Oct 202278.8178.9177.7578.4378.4387,500
17 Oct 202277.1177.6376.9677.0677.0679,800
14 Oct 202276.8077.3774.8874.9774.9793,600
13 Oct 202270.2974.6370.1974.3274.3291,900
12 Oct 202272.5973.0872.3172.6072.6046,000
11 Oct 202272.9273.6872.0872.5972.5976,900
10 Oct 202272.6373.1272.2272.7872.7856,100
07 Oct 202273.5473.5472.1072.4772.4750,400
06 Oct 202274.9175.0874.1774.2974.2934,700
05 Oct 202276.5977.1475.6576.4876.4858,300
04 Oct 202274.0676.0074.0675.9175.91124,800
03 Oct 202269.0370.2768.8770.0070.0072,200
30 Sept 202268.0669.2367.7467.8667.8699,100
29 Sept 202268.3469.1668.0469.0169.01111,000
28 Sept 202267.5170.0767.1669.8069.8090,200
27 Sept 202267.8068.3766.6367.1067.10159,600
26 Sept 202268.1468.1566.7667.1867.1895,300
23 Sept 202267.9567.9566.6067.2167.21268,900
22 Sept 202269.2369.3268.0068.6268.6251,300
21 Sept 202271.0572.1970.3970.9270.9236,700
20 Sept 202271.1872.0170.8771.5371.5348,200
19 Sept 202271.4873.0371.4872.8972.8983,300
16 Sept 202272.9073.3672.1572.8372.8354,300
15 Sept 202275.0275.5774.0174.2574.2557,300
14 Sept 202275.6976.6475.5676.4576.4522,600
13 Sept 202277.7077.9375.4375.4375.4330,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...