Australia markets close in 2 hours 52 minutes

EssilorLuxottica Société anonyme (ESLOY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
77.76+0.60 (+0.78%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202278.0378.1376.3977.7677.7648,900
19 May 202275.5277.8375.3177.1677.1673,000
18 May 202277.1677.5175.8375.8375.83248,000
17 May 202280.0680.0778.6780.0380.03138,600
16 May 202277.4578.4377.0877.9577.9556,000
13 May 202276.8177.9876.6277.8277.8257,800
12 May 202273.6675.9673.4875.1875.1880,600
11 May 202276.5477.7075.4275.7775.7768,100
10 May 202277.7877.7875.6876.0676.0678,500
09 May 202281.0081.2179.8979.9279.9257,900
06 May 202282.1582.5981.4681.9381.93103,400
05 May 202285.6586.0782.5283.4883.48154,800
04 May 202284.6786.2283.2785.1585.1571,500
03 May 202284.4684.8784.0784.5384.5347,100
02 May 202285.0085.6583.7585.0185.0170,000
29 Apr 202286.3286.8584.7284.7284.7236,400
28 Apr 202285.0286.1384.1085.8885.8851,300
27 Apr 202284.3384.9683.4483.9183.9149,700
26 Apr 202287.3787.3784.5184.5184.5152,800
25 Apr 202288.0189.0687.3088.7588.7536,700
22 Apr 202290.2290.7489.4190.3290.3228,500
21 Apr 202294.3894.5291.3391.7691.7625,400
20 Apr 202291.8392.8391.3291.3691.3642,600
19 Apr 202288.1989.7888.1889.7889.7859,300
18 Apr 202289.2092.2588.8189.8189.8134,900
14 Apr 202290.4490.5489.5890.3590.3531,600
13 Apr 202285.9088.2285.9088.2288.2252,500
12 Apr 202288.0688.2286.3886.7686.7647,400
11 Apr 202288.5888.9288.2888.4288.4237,600
08 Apr 202288.5289.7588.3888.8788.8740,000
07 Apr 202289.2589.7188.2089.5089.5037,600
06 Apr 202289.0089.4988.2589.0489.0431,000
05 Apr 202293.0993.0992.0192.5492.5468,000
04 Apr 202292.5893.8692.5893.6993.6945,800
01 Apr 202291.9992.0891.0891.9991.9941,400
31 Mar 202292.9893.2791.4791.5391.5332,200
30 Mar 202294.8395.5094.6795.1495.1424,500
29 Mar 202295.9395.9694.1895.3995.3939,100
28 Mar 202289.9890.9989.6790.9990.9945,500
25 Mar 202291.8291.8289.6290.7390.7335,800
24 Mar 202293.2393.5891.4892.2592.2554,800
23 Mar 202292.4692.8591.8091.8091.8033,500
22 Mar 202292.8693.3492.7293.3493.3450,500
21 Mar 202291.7992.1590.7591.3691.3643,400
18 Mar 202290.3991.9290.1591.8491.84199,200
17 Mar 202290.2492.1690.2391.8791.8749,700
16 Mar 202288.9891.3188.5090.4590.45282,400
15 Mar 202286.0286.6184.6585.4285.4298,200
14 Mar 202286.6088.0285.9486.3786.3763,000
11 Mar 202285.2885.3182.4182.7482.7457,700
10 Mar 202281.6582.6880.6481.6481.6451,800
09 Mar 202285.2587.3384.1086.5686.5661,400
08 Mar 202278.1381.8377.0679.5579.55178,500
07 Mar 202279.0679.0675.2675.9475.94135,200
04 Mar 202279.0279.1677.5778.5578.5596,300
03 Mar 202283.3183.4181.1081.7781.77118,000
02 Mar 202283.4083.9882.9083.6483.6458,300
01 Mar 202285.0085.0182.0082.7282.7272,500
28 Feb 202287.4788.1486.0986.5786.5752,600
25 Feb 202287.7790.5787.6190.5790.5747,000
24 Feb 202287.1090.5386.9090.3990.39192,900
23 Feb 202293.3493.3491.2891.5391.5366,800
22 Feb 202291.3292.6290.8591.8291.82155,900
18 Feb 202295.2295.4294.1994.8594.85157,300
17 Feb 202294.4694.5093.5893.9893.9864,500
16 Feb 202295.7296.1595.0396.0396.0321,600
15 Feb 202295.6196.7295.5196.4196.4141,300
14 Feb 202292.2193.1091.6492.7592.7529,400
11 Feb 202297.2497.2493.8894.2594.2518,700
10 Feb 2022100.42100.8899.0299.4299.4238,300
09 Feb 2022102.29102.41101.71102.38102.3827,900
08 Feb 202298.8599.8798.5199.8799.8729,600
07 Feb 202299.11100.3099.0699.3699.3626,800
04 Feb 202299.0399.5898.4199.5599.5522,700
03 Feb 202298.4299.1597.5897.6197.6127,000
02 Feb 2022100.76100.9499.48100.03100.0329,800
01 Feb 202297.4197.9296.4097.9297.9237,700
31 Jan 202292.5194.2592.4094.2594.2537,800
28 Jan 202290.9693.1990.8193.1993.1931,900
27 Jan 202293.3794.0292.7893.2593.2537,200
26 Jan 202295.5495.8793.3594.2294.2244,600
25 Jan 202293.5495.3693.5494.5794.5757,200
24 Jan 202295.4796.7093.4996.5196.5147,000
21 Jan 202298.1798.5697.1597.5097.5029,100
20 Jan 202299.55100.5898.6798.8698.8626,000
19 Jan 202299.66100.4398.5298.5798.57123,500
18 Jan 202297.7398.2097.2698.1198.11128,000
14 Jan 202297.2597.9096.8197.7997.7930,400
13 Jan 202299.5899.5898.2398.2398.2323,400
12 Jan 202299.69100.2199.64100.21100.2123,400
11 Jan 202299.52100.2099.20100.15100.15101,100
10 Jan 2022100.00100.0098.7199.7899.7837,100
07 Jan 2022101.55101.5999.79101.01101.0127,900
06 Jan 2022104.04104.41103.00103.01103.0117,700
05 Jan 2022108.58108.82107.56107.68107.6821,800
04 Jan 2022107.93108.04107.21107.50107.5020,800
03 Jan 2022105.83106.26105.72106.18106.1833,900
31 Dec 2021106.25107.50105.27106.91106.9110,100
30 Dec 2021106.02106.33105.46106.00106.0017,500
29 Dec 2021105.81106.41105.71106.27106.2715,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...