Australia markets closed

EssilorLuxottica Société anonyme (ESLOY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
111.99+1.18 (+1.06%)
At close: 03:53PM EDT
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 2024111.28112.12111.28111.68111.6844,800
18 June 2024111.30111.37110.75111.23111.2331,200
17 June 2024110.29111.11109.77110.91110.9122,100
14 June 2024108.01108.01107.15107.45107.4534,600
13 June 2024111.61111.61110.65110.72110.7219,500
12 June 2024113.06113.48112.35112.62112.6229,900
11 June 2024110.40110.94109.99110.79110.7923,500
10 June 2024111.13112.05110.93112.02112.0213,000
07 June 2024112.60113.40112.48112.60112.6017,400
06 June 2024112.51113.61112.51112.93112.9321,700
05 June 2024113.66113.66112.73113.44113.4415,300
04 June 2024112.27112.44111.45112.03112.0325,100
03 June 2024111.95112.51111.34111.75111.7586,200
31 May 2024110.75111.92110.75111.92111.9217,200
30 May 2024110.93111.11110.56110.69110.6919,400
29 May 2024109.41110.41109.41110.03110.0316,000
28 May 2024113.18113.18111.82112.22112.2230,300
24 May 2024112.98113.08112.54112.67112.6716,400
23 May 2024113.41113.45112.26112.60112.6018,400
22 May 2024113.10113.24112.10112.10112.1023,400
21 May 2024113.20113.62113.18113.54113.5413,200
20 May 2024113.89113.89113.31113.46113.4616,300
17 May 2024113.15113.91113.15113.37113.3714,900
16 May 2024112.47112.57111.69111.89111.8913,300
15 May 2024112.20113.37112.09113.14113.1416,900
14 May 2024111.19111.62110.93111.44111.4415,600
13 May 2024111.52111.64110.75110.75110.7523,500
10 May 2024110.42111.00110.42110.76110.7640,900
09 May 2024110.17110.99110.17110.96110.9651,800
08 May 2024110.04110.08109.48109.94109.9413,700
07 May 2024108.85110.91108.75110.66110.6618,800
06 May 2024106.95107.53106.64107.28107.2827,200
03 May 2024106.96107.76106.49107.28107.2818,900
03 May 20242.111 Dividend
02 May 2024108.20108.96106.83108.96106.8514,200
01 May 2024107.36108.57106.71108.55106.4512,400
30 Apr 2024107.12107.77106.83106.93104.8626,000
29 Apr 2024108.27108.27107.87107.87105.7819,300
26 Apr 2024108.39109.01108.39108.59106.4921,800
25 Apr 2024107.98108.58107.88108.48106.3815,500
24 Apr 2024109.66109.70109.22109.70107.5725,800
23 Apr 2024108.66109.79108.66109.79107.6615,700
22 Apr 2024107.95108.88107.93108.62106.5219,800
19 Apr 2024108.76108.81108.04108.64106.54135,100
18 Apr 2024108.67109.75108.06108.85106.7422,700
17 Apr 2024107.50107.51106.73107.00104.9323,300
16 Apr 2024107.45108.38107.28108.19106.0930,700
15 Apr 2024109.25109.27107.36107.36105.2820,900
12 Apr 2024108.80108.80107.36107.36105.2817,200
11 Apr 2024109.25109.64108.28109.57107.4523,200
10 Apr 2024107.82108.84107.64108.21106.1118,300
09 Apr 2024110.76110.76109.76110.68108.5415,800
08 Apr 2024113.00113.00111.95111.95109.7820,400
05 Apr 2024108.88110.44108.88110.38108.2436,600
04 Apr 2024112.08112.08110.26110.26108.1218,500
03 Apr 2024113.50114.05113.37113.68111.4817,300
02 Apr 2024112.36112.51112.03112.51110.3333,900
01 Apr 2024112.87114.00112.26113.50111.3021,000
28 Mar 2024113.73113.73112.87113.37111.1728,200
27 Mar 2024114.54114.54113.79114.37112.1515,400
26 Mar 2024113.37113.89113.23113.23111.0414,900
25 Mar 2024113.84114.22113.54113.64111.4417,300
22 Mar 2024113.12113.13112.61112.97110.7818,500
21 Mar 2024114.20114.69114.06114.12111.9114,900
20 Mar 2024114.15115.51113.58115.20112.9716,100
19 Mar 2024113.25114.00113.18113.32111.1223,000
18 Mar 2024112.76112.86112.24112.52110.3418,100
15 Mar 2024113.95114.80113.86114.26112.0515,700
14 Mar 2024113.65113.65112.85113.01110.8218,700
13 Mar 2024113.04113.23112.71112.87110.6817,300
12 Mar 2024111.39112.39111.39112.35110.1714,700
11 Mar 2024111.97112.23110.89112.15109.9825,600
08 Mar 2024112.63112.79111.67111.72109.5623,900
07 Mar 2024111.42111.72110.85111.62109.4617,300
06 Mar 2024109.80110.23109.55109.88107.7518,900
05 Mar 2024109.70110.07108.79109.13107.0214,200
04 Mar 2024107.80108.64107.75108.46106.3624,500
01 Mar 2024107.38107.38106.49107.30105.2219,900
29 Feb 2024106.44106.65105.85106.20104.1418,300
28 Feb 2024107.07107.07106.60106.66104.5923,800
27 Feb 2024105.65106.26105.65105.99103.94257,600
26 Feb 2024105.50105.79105.11105.35103.3198,100
23 Feb 2024105.35105.57104.83105.18103.14127,800
22 Feb 2024103.26104.23103.26104.16102.1485,600
21 Feb 2024102.28102.71102.01102.71100.72122,500
20 Feb 2024101.70102.12101.45101.5099.53143,100
16 Feb 202499.96101.2099.72100.8698.9118,000
15 Feb 2024103.04103.38100.86101.7999.8236,900
14 Feb 2024101.80102.41101.41101.7299.7533,800
13 Feb 2024100.85101.28100.15100.7198.7622,800
12 Feb 2024102.10103.27101.99102.70100.7118,500
09 Feb 2024101.62101.95101.29101.7399.7615,600
08 Feb 2024100.87100.87100.23100.3198.3717,400
07 Feb 2024100.00100.1399.3599.9397.9930,900
06 Feb 202498.4399.0998.3198.8896.9632,500
05 Feb 202497.5997.6897.0097.4795.5852,100
02 Feb 202497.9498.0797.1197.4795.5885,200
01 Feb 202499.3299.6099.0099.2797.35132,900
31 Jan 202499.5799.5798.0898.1696.2626,000
30 Jan 202499.3099.4298.8699.0997.1730,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...