Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ESI240517C00020000 | 2024-04-19 12:30PM EDT | 20.00 | 3.60 | 2.60 | 6.20 | -2.05 | -36.28% | 1 | 79 | 81.64% |
| ESI240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 1.60 | 1.60 | 2.00 | -0.20 | -11.11% | 2 | 575 | 49.51% |
| ESI240517C00025000 | 2024-04-19 12:34PM EDT | 25.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 18 | 1,102 | 34.86% |
| ESI240517C00030000 | 2024-04-18 10:54AM EDT | 30.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00020000 | 2024-04-17 3:23PM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2,156 | 44.73% |
| ESI240517P00022500 | 2024-04-19 3:32PM EDT | 22.50 | 0.39 | 0.30 | 0.40 | +0.02 | +5.41% | 2,530 | 1,692 | 35.06% |
| ESI240517P00025000 | 2024-04-15 9:43AM EDT | 25.00 | 0.89 | 1.40 | 1.80 | 0.00 | - | 1 | 85 | 39.94% |
| ESI240517P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 5.05 | 4.40 | 7.10 | 0.00 | - | 1 | 0 | 102.30% |
© 2024 Yahoo. All rights reserved.