ESH Acquisition Corp. (ESHA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.43

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

07 July 2023 - 07 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 July 2024	10.43	10.43	10.43	10.43	10.43	-
03 July 2024	10.43	10.43	10.43	10.43	10.43	-
02 July 2024	10.43	10.43	10.43	10.43	10.43	-
01 July 2024	10.43	10.43	10.43	10.43	10.43	2,000
28 June 2024	10.42	10.42	10.41	10.42	10.42	1,600
27 June 2024	10.44	10.44	10.43	10.44	10.44	3,000
26 June 2024	10.43	10.46	10.43	10.46	10.46	500
25 June 2024	10.42	10.42	10.42	10.42	10.42	-
24 June 2024	10.42	10.42	10.42	10.42	10.42	-
21 June 2024	10.43	10.43	10.42	10.42	10.42	4,200
20 June 2024	10.44	10.44	10.40	10.40	10.40	30,300
18 June 2024	10.43	10.43	10.43	10.43	10.43	-
17 June 2024	10.43	10.46	10.43	10.43	10.43	3,900
14 June 2024	10.43	10.43	10.43	10.43	10.43	1,900
13 June 2024	10.43	10.43	10.43	10.43	10.43	-
12 June 2024	10.43	10.43	10.43	10.43	10.43	10,000
11 June 2024	10.43	10.43	10.43	10.43	10.43	-
10 June 2024	10.43	10.43	10.43	10.43	10.43	-
07 June 2024	10.43	10.43	10.43	10.43	10.43	-
06 June 2024	10.43	10.43	10.43	10.43	10.43	-
05 June 2024	10.43	10.43	10.43	10.43	10.43	2,400
04 June 2024	10.46	10.46	10.44	10.45	10.45	7,000
03 June 2024	10.43	10.45	10.42	10.44	10.44	8,900
31 May 2024	10.42	10.42	10.42	10.42	10.42	-
30 May 2024	10.42	10.42	10.42	10.42	10.42	1,600
29 May 2024	10.42	10.42	10.41	10.41	10.41	5,500
28 May 2024	10.40	10.42	10.40	10.42	10.42	5,900
24 May 2024	10.40	10.40	10.40	10.40	10.40	4,400
23 May 2024	10.40	10.40	10.40	10.40	10.40	-
22 May 2024	10.41	10.41	10.40	10.40	10.40	2,000
21 May 2024	10.38	10.40	10.38	10.40	10.40	8,100
20 May 2024	10.38	10.38	10.38	10.38	10.38	7,000
17 May 2024	10.42	10.42	10.42	10.42	10.42	-
16 May 2024	10.38	10.42	10.38	10.42	10.42	3,700
15 May 2024	10.39	10.39	10.38	10.38	10.38	2,800
14 May 2024	10.38	10.38	10.38	10.38	10.38	600
13 May 2024	10.40	10.40	10.40	10.40	10.40	-
10 May 2024	10.40	10.40	10.40	10.40	10.40	100
09 May 2024	10.40	10.40	10.40	10.40	10.40	3,300
08 May 2024	10.36	10.36	10.36	10.36	10.36	1,000
07 May 2024	10.40	10.40	10.34	10.35	10.35	3,600
06 May 2024	10.38	10.38	10.38	10.38	10.38	1,000
03 May 2024	10.38	10.38	10.38	10.38	10.38	-
02 May 2024	10.38	10.38	10.38	10.38	10.38	-
01 May 2024	10.35	10.38	10.35	10.38	10.38	3,100
30 Apr 2024	10.37	10.37	10.37	10.37	10.37	200
29 Apr 2024	10.41	10.41	10.37	10.37	10.37	600
26 Apr 2024	10.40	10.40	10.40	10.40	10.40	-
25 Apr 2024	10.40	10.40	10.40	10.40	10.40	2,900
24 Apr 2024	10.40	10.40	10.40	10.40	10.40	2,200
23 Apr 2024	10.40	10.47	10.35	10.39	10.39	72,900
22 Apr 2024	10.41	10.41	10.35	10.35	10.35	500
19 Apr 2024	10.38	10.38	10.38	10.38	10.38	-
18 Apr 2024	10.38	10.38	10.38	10.38	10.38	-
17 Apr 2024	10.38	10.38	10.38	10.38	10.38	600
16 Apr 2024	10.35	10.35	10.35	10.35	10.35	2,000
15 Apr 2024	10.35	10.35	10.35	10.35	10.35	2,100
12 Apr 2024	10.38	10.38	10.38	10.38	10.38	-
11 Apr 2024	10.40	10.40	10.38	10.38	10.38	700
10 Apr 2024	10.35	10.35	10.33	10.33	10.33	4,300
09 Apr 2024	10.36	10.36	10.36	10.36	10.36	-
08 Apr 2024	10.36	10.36	10.36	10.36	10.36	-
05 Apr 2024	10.42	10.42	10.36	10.36	10.36	1,500
04 Apr 2024	10.37	10.40	10.36	10.40	10.40	59,800
03 Apr 2024	10.35	10.35	10.35	10.35	10.35	-
02 Apr 2024	10.36	10.36	10.35	10.35	10.35	11,100
01 Apr 2024	10.35	10.38	10.35	10.35	10.35	2,600
28 Mar 2024	10.35	10.35	10.35	10.35	10.35	1,000
27 Mar 2024	10.40	10.40	10.40	10.40	10.40	-
26 Mar 2024	10.41	10.41	10.35	10.40	10.40	2,500
25 Mar 2024	10.40	10.40	10.40	10.40	10.40	1,300
22 Mar 2024	10.33	10.33	10.33	10.33	10.33	100
21 Mar 2024	10.33	10.36	10.33	10.36	10.36	7,300
20 Mar 2024	10.38	10.39	10.37	10.38	10.38	6,000
19 Mar 2024	10.38	10.39	10.38	10.39	10.39	105,300
18 Mar 2024	10.33	10.35	10.33	10.35	10.35	3,600
15 Mar 2024	10.33	10.33	10.33	10.33	10.33	8,500
14 Mar 2024	10.34	10.34	10.34	10.34	10.34	-
13 Mar 2024	10.34	10.34	10.34	10.34	10.34	200
12 Mar 2024	10.35	10.35	10.35	10.35	10.35	200
11 Mar 2024	10.37	10.37	10.37	10.37	10.37	200
08 Mar 2024	10.35	10.38	10.35	10.38	10.38	5,500
07 Mar 2024	10.35	10.35	10.35	10.35	10.35	-
06 Mar 2024	10.35	10.35	10.34	10.35	10.35	64,500
05 Mar 2024	10.31	10.35	10.31	10.35	10.35	320,700
04 Mar 2024	10.33	10.37	10.33	10.37	10.37	103,600
01 Mar 2024	10.33	10.33	10.33	10.33	10.33	45,100
29 Feb 2024	10.35	10.36	10.32	10.36	10.36	312,700
28 Feb 2024	10.33	10.33	10.30	10.30	10.30	752,500
27 Feb 2024	10.34	10.35	10.33	10.35	10.35	12,900
26 Feb 2024	10.33	10.35	10.30	10.34	10.34	41,800
23 Feb 2024	10.32	10.32	10.32	10.32	10.32	100
22 Feb 2024	10.32	10.32	10.32	10.32	10.32	200
21 Feb 2024	10.26	10.26	10.26	10.26	10.26	-
20 Feb 2024	10.35	10.35	10.26	10.26	10.26	1,400
16 Feb 2024	10.30	10.30	10.30	10.30	10.30	400
15 Feb 2024	10.30	10.33	10.30	10.31	10.31	2,200
14 Feb 2024	10.32	10.32	10.31	10.31	10.31	3,000
13 Feb 2024	10.30	10.30	10.30	10.30	10.30	300
12 Feb 2024	10.30	10.32	10.30	10.32	10.32	5,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,070.10-9.10(-0.11%)

AUD/USD0.6752+0.0024(+0.35%)

ASX 2007,822.30-9.50(-0.12%)

OIL83.44-0.44(-0.52%)

GOLD2,399.80+30.40(+1.28%)

Bitcoin AUD84,108.91-278.84(-0.33%)

ESH Acquisition Corp. (ESHA)

ALL ORDS
8,070.10
-9.10(-0.11%)

AUD/USD
0.6752
+0.0024(+0.35%)

ASX 200
7,822.30
-9.50(-0.12%)

OIL
83.44
-0.44(-0.52%)

GOLD
2,399.80
+30.40(+1.28%)

Bitcoin AUD
84,108.91
-278.84(-0.33%)